NYSE - Delayed Quote • USD
Mastercard Incorporated (MA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00580000 | 2/28/2024 4:57 PM | 2024-05-17 | 0.22 | 0.03 | 0.57 | 0.00 | 0.00% | 1 | 2 | 46.29% |
| MA240621C00580000 | 4/12/2024 7:22 PM | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 421 | 12.50% |
| MA240719C00580000 | 4/22/2024 3:44 PM | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 327 | 12.50% |
| MA240920C00580000 | 3/27/2024 6:00 PM | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MA241018C00580000 | 4/22/2024 5:10 PM | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| MA241115C00580000 | 4/16/2024 1:32 PM | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 6.25% |
| MA241220C00580000 | 4/11/2024 3:23 PM | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| MA250117C00580000 | 4/18/2024 5:47 PM | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 315 | 6.25% |
| MA250321C00580000 | 4/19/2024 1:59 PM | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 6.25% |
| MA250620C00580000 | 3/19/2024 1:30 PM | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 3.13% |
| MA260116C00580000 | 4/22/2024 7:54 PM | 2026-01-16 | 23.86 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 131 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00580000 | 10/27/2023 1:33 PM | 2025-01-17 | 217.65 | 166.15 | 170.00 | 0.00 | 0.00% | 1 | 0 | 53.51% |
Related Tickers
V Visa Inc.
272.33
+0.95%
AXP American Express Company
233.00
+0.85%
PYPL PayPal Holdings, Inc.
63.19
+1.41%
COF Capital One Financial Corporation
147.25
+3.04%
DFS Discover Financial Services
126.68
+1.06%
ALLY Ally Financial Inc.
39.74
+1.77%
SOFI SoFi Technologies, Inc.
7.25
+1.97%
UPST Upstart Holdings, Inc.
22.08
+0.96%
GSY.TO goeasy Ltd.
175.32
+1.09%
SYF Synchrony Financial
42.15
+1.40%