MA6.DU - MARKS SPENCER GRP LS-,25

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20173.513.513.513.513.51-
Dec 14, 20173.533.533.533.533.53-
Dec 13, 20173.533.533.533.533.53-
Dec 12, 20173.543.543.543.543.54-
Dec 11, 20173.623.623.623.623.62-
Dec 08, 20173.663.663.663.663.66-
Dec 07, 20173.613.613.613.613.61-
Dec 06, 20173.523.523.523.523.52-
Dec 05, 20173.553.553.553.553.55-
Dec 04, 20173.553.553.553.553.55-
Dec 01, 20173.533.533.533.533.53-
Nov 30, 20173.523.523.523.523.52-
Nov 29, 20173.413.413.413.413.41-
Nov 28, 20173.343.343.343.343.34-
Nov 27, 20173.373.373.373.373.37-
Nov 24, 20173.333.333.333.333.33-
Nov 23, 20173.413.413.413.413.41-
Nov 22, 20173.363.363.363.363.36-
Nov 21, 20173.383.383.383.383.38-
Nov 20, 20173.373.373.373.373.37-
Nov 17, 20173.393.393.393.393.39-
Nov 16, 20173.343.343.343.343.34-
Nov 16, 20170.068 Dividend
Nov 15, 20173.423.423.423.423.35-
Nov 14, 20173.513.513.513.513.44-
Nov 13, 20173.583.583.583.583.51-
Nov 10, 20173.653.653.653.653.57-
Nov 09, 20173.743.743.743.743.66-
Nov 08, 20173.713.713.713.713.64-
Nov 07, 20173.753.753.753.753.67-
Nov 06, 20173.673.673.673.673.60-
Nov 03, 20173.683.683.683.683.61-
Nov 02, 20173.723.723.723.723.65-
Nov 01, 20173.903.903.903.903.83-
Oct 31, 20173.893.893.893.893.82-
Oct 30, 20173.893.893.893.893.82-
Oct 27, 20173.903.903.903.903.82-
Oct 26, 20173.833.833.833.833.76-
Oct 25, 20173.833.833.833.833.76-
Oct 24, 20173.883.883.883.883.81-
Oct 23, 20173.873.873.873.873.79-
Oct 20, 20173.843.843.843.843.76-
Oct 19, 20173.913.913.913.913.83-
Oct 18, 20173.883.883.883.883.81-
Oct 17, 20173.943.943.943.943.86-
Oct 16, 20173.943.943.943.943.86-
Oct 13, 20173.913.913.913.913.84-
Oct 12, 20173.883.883.883.883.80-
Oct 11, 20173.913.913.913.913.83-
Oct 10, 20173.873.873.873.873.79-
Oct 09, 20173.883.883.883.883.80-
Oct 06, 20173.953.953.953.953.87-
Oct 05, 20173.923.923.923.923.84-
Oct 04, 20173.993.993.993.993.91-
Oct 03, 20174.014.014.014.013.93-
Oct 02, 20174.004.004.004.003.92-
Sep 29, 20174.004.004.004.003.92-
Sep 28, 20173.993.993.993.993.91-
Sep 27, 20173.933.933.933.933.85-
Sep 26, 20173.943.943.943.943.86-
Sep 25, 20173.903.903.903.903.82-
Sep 22, 20173.863.863.863.863.79-
Sep 21, 20173.943.943.943.943.86-
Sep 20, 20173.813.813.813.813.73-
Sep 19, 20173.693.693.693.693.61-
Sep 18, 20173.763.763.763.763.69-
Sep 15, 20173.743.743.743.743.66-
Sep 14, 20173.583.583.583.583.51-
Sep 13, 20173.563.563.563.563.49-
Sep 12, 20173.523.523.523.523.45-
Sep 11, 20173.533.533.533.533.46-
Sep 08, 20173.543.543.543.543.47-
Sep 07, 20173.553.553.553.553.48-
Sep 06, 20173.513.513.513.513.44-
Sep 05, 20173.493.493.493.493.42-
Sep 04, 20173.493.493.493.493.42-
Sep 01, 20173.463.463.463.463.39-
Aug 31, 20173.463.463.463.463.40-
Aug 30, 20173.403.403.403.403.34-
Aug 29, 20173.343.343.343.343.28-
Aug 28, 20173.353.353.353.353.28-
Aug 25, 20173.423.423.423.423.35-
Aug 24, 20173.483.483.483.483.41-
Aug 23, 20173.463.463.463.463.40-
Aug 22, 20173.453.453.453.453.38-
Aug 21, 20173.503.503.503.503.43-
Aug 18, 20173.503.503.503.503.43-
Aug 17, 20173.593.593.593.593.52-
Aug 16, 20173.523.523.523.523.45-
Aug 15, 20173.563.563.563.563.49-
Aug 14, 20173.613.613.613.613.53-
Aug 11, 20173.603.603.603.603.53-
Aug 10, 20173.653.653.653.653.58-
Aug 09, 20173.653.653.653.653.58-
Aug 08, 20173.653.653.653.653.58-
Aug 07, 20173.633.633.633.633.56-
Aug 04, 20173.623.623.623.623.55-
Aug 03, 20173.603.603.603.603.53-
Aug 02, 20173.613.613.613.613.54-
Aug 01, 20173.603.603.603.603.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...