Advertisement
U.S. markets open in 1 hour 54 minutes
Advertisement

Marks & Spencer Group PLC (MA6.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
2.9680+0.0480 (+1.64%)
As of 08:01AM CET. Market open.
Advertisement
Time Period:
Dec 04, 2022 - Dec 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20232.96802.96802.96802.96802.968030
Dec 01, 20232.92002.92002.92002.92002.9200-
Nov 30, 20232.90102.90102.90102.90102.9010-
Nov 29, 20232.87802.87802.87802.87802.8780-
Nov 28, 20232.86702.86702.86702.86702.8670-
Nov 27, 20232.84002.84002.84002.84002.8400-
Nov 24, 20232.85002.85002.85002.85002.8500-
Nov 23, 20232.85302.85302.85302.85302.8530-
Nov 22, 20232.90702.90702.90702.90702.9070-
Nov 21, 20232.88002.88002.88002.88002.8800-
Nov 20, 20232.90002.90002.90002.90002.9000-
Nov 17, 20232.92002.92002.92002.92002.9200-
Nov 16, 20232.89202.89202.89202.89202.8920-
Nov 16, 20230.01 Dividend
Nov 15, 20232.94002.94002.94002.94002.930030
Nov 14, 20232.86802.86802.86802.86802.8582-
Nov 13, 20232.81502.81502.81502.81502.8054-
Nov 10, 20232.78102.78102.78102.78102.7715-
Nov 09, 20232.82002.82002.82002.82002.8104-
Nov 08, 20232.46402.46402.46402.46402.4556-
Nov 07, 20232.51302.51302.51302.51302.5045-
Nov 06, 20232.56602.56602.56602.56602.5573-
Nov 03, 20232.56602.56602.56602.56602.5573-
Nov 02, 20232.58402.58402.58402.58402.5752-
Nov 01, 20232.49002.49002.49002.49002.4815-
Oct 31, 20232.43702.43702.43702.43702.4287-
Oct 30, 20232.45802.45802.45802.45802.4496-
Oct 27, 20232.47102.47102.47102.47102.4626-
Oct 26, 20232.43902.43902.43902.43902.4307-
Oct 25, 20232.48402.48402.48402.48402.4756-
Oct 24, 20232.49102.49102.49102.49102.4825-
Oct 23, 20232.45202.45202.45202.45202.4437-
Oct 20, 20232.47602.47602.47602.47602.4676-
Oct 19, 20232.53202.53202.53202.53202.5234-
Oct 18, 20232.55702.55702.55702.55702.5483-
Oct 17, 20232.53002.53002.53002.53002.5214-
Oct 16, 20232.48002.48002.48002.48002.4716-
Oct 13, 20232.52802.52802.52802.52802.5194-
Oct 12, 20232.57002.57002.57002.57002.5613-
Oct 11, 20232.59202.59202.59202.59202.5832-
Oct 10, 20232.56002.56002.56002.56002.5513-
Oct 09, 20232.65002.65002.65002.65002.6410-
Oct 06, 20232.62702.62702.62702.62702.6181-
Oct 05, 20232.60002.60002.60002.60002.5912-
Oct 04, 20232.61502.61502.61502.61502.6061-
Oct 03, 20232.67802.67802.67802.67802.6689-
Oct 02, 20232.72302.72302.72302.72302.7137-
Sep 29, 20232.71002.71002.71002.71002.7008-
Sep 28, 20232.74602.74602.74602.74602.7367-
Sep 27, 20232.71902.71902.71902.71902.7098-
Sep 26, 20232.70402.70402.70402.70402.6948-
Sep 25, 20232.61402.61402.61402.61402.6051-
Sep 22, 20232.59802.59802.59802.59802.5892-
Sep 21, 20232.59002.59002.59002.59002.5812-
Sep 20, 20232.59402.59402.59402.59402.5852-
Sep 19, 20232.46002.46002.46002.46002.4516-
Sep 18, 20232.45702.45702.45702.45702.4486-
Sep 15, 20232.45502.45502.45502.45502.4466-
Sep 14, 20232.46902.46902.46902.46902.4606-
Sep 13, 20232.46202.46202.46202.46202.4536-
Sep 12, 20232.46502.46502.46502.46502.4566-
Sep 11, 20232.48302.48302.48302.48302.4746-
Sep 08, 20232.48202.48202.48202.48202.4736-
Sep 07, 20232.54102.54102.54102.54102.5324-
Sep 06, 20232.52102.52102.52102.52102.5124-
Sep 05, 20232.53602.53602.53602.53602.5274-
Sep 04, 20232.56002.56002.56002.56002.5513-
Sep 01, 20232.53502.53502.53502.53502.5264-
Aug 31, 20232.50602.50602.50602.50602.4975-
Aug 30, 20232.46702.46702.46702.46702.4586-
Aug 29, 20232.46002.46002.46002.46002.4516-
Aug 28, 20232.44602.44602.44602.44602.4377-
Aug 25, 20232.40302.40302.40302.40302.3948-
Aug 24, 20232.42102.42102.42102.42102.4128-
Aug 23, 20232.45002.45002.45002.45002.4417-
Aug 22, 20232.46802.46802.46802.46802.4596-
Aug 21, 20232.49002.49002.49002.49002.4815-
Aug 18, 20232.54002.54002.54002.54002.5314-
Aug 17, 20232.58902.58902.58902.58902.5802-
Aug 16, 20232.45002.45002.45002.45002.4417-
Aug 15, 20232.30502.30502.30502.30502.2972-
Aug 14, 20232.25802.25802.25802.25802.2503-
Aug 11, 20232.27102.27102.27102.27102.2633-
Aug 10, 20232.27802.27802.27802.27802.2703-
Aug 09, 20232.29402.29402.29402.29402.2862-
Aug 08, 20232.26302.26302.26302.26302.2553-
Aug 07, 2023------
Aug 04, 20232.29402.29402.29402.29402.2862-
Aug 03, 20232.30302.30302.30302.30302.2952-
Aug 02, 20232.29302.29302.29302.29302.2852-
Aug 01, 20232.30602.30602.30602.30602.2982-
Jul 31, 20232.30002.30002.30002.30002.2922-
Jul 28, 20232.30902.30902.30902.30902.3011-
Jul 27, 20232.31802.31802.31802.31802.3101-
Jul 26, 20232.25802.25802.25802.25802.2503-
Jul 25, 20232.27202.27202.27202.27202.2643-
Jul 24, 20232.25002.25002.25002.25002.2423-
Jul 21, 20232.27902.27902.27902.27902.2712-
Jul 20, 20232.26602.26602.26602.26602.2583-
Jul 19, 20232.23502.23502.23502.23502.2274-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...