Advertisement
Advertisement
U.S. markets open in 2 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.31+0.88 (+0.42%)
At close: 04:03PM EST
208.31 0.00 (0.00%)
After hours: 05:33PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021209.60211.37208.02208.31208.31458,500
Dec 03, 2021208.82210.37205.38207.43207.43616,800
Dec 02, 2021202.80209.51202.34207.96207.96530,200
Dec 01, 2021207.32208.91201.22201.34201.341,010,900
Nov 30, 2021208.69211.97205.95206.25206.252,349,800
Nov 29, 2021205.00211.18204.10210.00210.00974,500
Nov 26, 2021206.91209.64203.57203.57203.57472,900
Nov 24, 2021207.03211.11207.03210.56210.56523,200
Nov 23, 2021203.17207.52202.23207.12207.12543,600
Nov 22, 2021201.61205.37200.32202.30202.30548,100
Nov 19, 2021204.53204.68201.02201.34201.34584,500
Nov 18, 2021205.07205.98203.52204.04204.04364,300
Nov 17, 2021203.65204.57197.92204.29204.29431,100
Nov 16, 2021206.10206.83203.35204.53204.53408,500
Nov 15, 2021205.43206.15203.61206.10206.10384,200
Nov 12, 2021203.98205.97203.04205.04205.04314,500
Nov 11, 2021202.74203.54201.50203.49203.49336,700
Nov 10, 2021202.00203.41200.00202.80202.80458,600
Nov 09, 2021202.17202.90201.21202.55202.55268,500
Nov 08, 2021202.93202.93200.11201.76201.76324,000
Nov 05, 2021201.71203.40201.16202.35202.35387,200
Nov 04, 2021203.68203.73198.85200.48200.48381,100
Nov 03, 2021203.67204.56202.22203.41203.41505,400
Nov 02, 2021202.14204.08201.39203.44203.44495,000
Nov 01, 2021204.61204.61197.38201.37201.37684,300
Oct 29, 2021206.04206.90203.37204.21204.21704,500
Oct 28, 2021203.97207.69202.96206.27206.27462,500
Oct 27, 2021203.23205.61202.76204.02204.02491,000
Oct 26, 2021201.76203.24199.67202.68202.68403,000
Oct 25, 2021202.00202.68200.21201.28201.28371,700
Oct 22, 2021200.19202.48200.19201.82201.82250,300
Oct 21, 2021199.90199.90198.40199.60199.60264,700
Oct 20, 2021197.18199.73197.18199.65199.65297,200
Oct 19, 2021199.15199.41196.73197.21197.21234,600
Oct 18, 2021196.65199.09195.75198.56198.56289,700
Oct 15, 2021199.72200.06196.39197.56197.56321,700
Oct 14, 2021196.17198.79195.38198.70198.70336,100
Oct 14, 20211.025 Dividend
Oct 13, 2021191.53196.31191.53196.17195.15378,200
Oct 12, 2021192.26194.42190.89193.54192.53376,600
Oct 11, 2021191.17192.32189.47191.06190.06279,400
Oct 08, 2021191.43193.56190.71191.18190.18375,700
Oct 07, 2021193.42194.35191.16191.84190.84376,700
Oct 06, 2021188.80192.17185.33192.10191.10433,300
Oct 05, 2021191.45191.45188.07189.67188.68558,300
Oct 04, 2021188.85191.59187.35190.58189.58561,200
Oct 01, 2021188.02190.29185.32189.22188.23372,300
Sep 30, 2021190.92190.94186.69186.75185.77654,500
Sep 29, 2021187.59190.68187.59189.95188.96382,100
Sep 28, 2021184.90187.35183.71186.59185.62452,600
Sep 27, 2021189.73191.53186.03186.10185.13416,400
Sep 24, 2021190.41191.98189.12189.28188.29394,900
Sep 23, 2021191.07192.74190.65191.22190.22379,500
Sep 22, 2021189.55191.23189.02190.28189.29687,500
Sep 21, 2021189.44190.43187.97188.01187.03398,800
Sep 20, 2021186.14189.49185.39188.10187.12629,400
Sep 17, 2021190.91191.47187.46187.48186.501,171,300
Sep 16, 2021191.05192.52189.32191.35190.35402,700
Sep 15, 2021191.78193.83190.95191.15190.15557,400
Sep 14, 2021190.22192.30190.14191.58190.58534,700
Sep 13, 2021191.39191.99189.61190.11189.12332,600
Sep 10, 2021192.23192.23189.46189.49188.50346,300
Sep 09, 2021194.74195.42191.77191.86190.86320,600
Sep 08, 2021191.47196.01191.47195.46194.44438,600
Sep 07, 2021196.00196.00191.08192.42191.41521,000
Sep 03, 2021195.76196.54193.39196.14195.12527,000
Sep 02, 2021196.96197.50194.24196.28195.25686,000
Sep 01, 2021192.81196.64192.45196.18195.15646,200
Aug 31, 2021192.37193.12191.27192.37191.36690,600
Aug 30, 2021189.51192.72189.11192.63191.62402,800
Aug 27, 2021190.00190.82189.13189.21188.22367,700
Aug 26, 2021187.90189.55187.45188.98187.99316,400
Aug 25, 2021186.36189.15185.67187.60186.62368,700
Aug 24, 2021188.40188.88185.77186.27185.30438,600
Aug 23, 2021190.29191.22188.15188.56187.57510,700
Aug 20, 2021188.31190.58186.48190.28189.29864,700
Aug 19, 2021185.86188.30185.61188.29187.31311,900
Aug 18, 2021188.13188.98185.62186.70185.72663,500
Aug 17, 2021188.82189.66187.38189.23188.24390,100
Aug 16, 2021188.53190.68188.21189.55188.56393,400
Aug 13, 2021186.69188.46186.31188.31187.33323,000
Aug 12, 2021186.48187.02185.55186.37185.40535,000
Aug 11, 2021185.85187.73185.41186.15185.18390,600
Aug 10, 2021189.97190.31184.77185.14184.17795,500
Aug 09, 2021190.75190.76188.92189.82188.83290,600
Aug 06, 2021192.18192.34190.68191.07190.07420,100
Aug 05, 2021191.76192.25188.75191.48190.48492,900
Aug 04, 2021192.41192.55189.72190.26189.27952,400
Aug 03, 2021191.16192.94190.87191.45190.451,248,500
Aug 02, 2021193.92195.81193.58195.15194.13619,800
Jul 30, 2021192.71196.44191.94193.10192.09663,100
Jul 29, 2021189.80194.42188.92193.01192.00711,300
Jul 28, 2021188.58188.95187.02187.69186.71844,200
Jul 27, 2021186.44189.19185.47188.21187.23518,200
Jul 26, 2021187.05187.77185.69186.80185.82319,000
Jul 23, 2021186.11187.91185.52187.60186.62568,100
Jul 22, 2021185.36186.00184.42185.34184.37846,000
Jul 21, 2021186.39187.33185.59185.76184.79328,900
Jul 20, 2021184.08187.35182.18186.63185.65546,900
Jul 19, 2021183.48184.00181.24182.99182.03540,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement