MAA - Mid-America Apartment Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA180119C000900002018-01-12 11:58PM EST90.002.621.501.750.00-452538.87%
MAA180119C000950002018-01-11 2:55PM EST95.000.150.000.100.00-15018151.95%
MAA180119C001000002018-01-18 10:55AM EST100.000.050.000.60-0.35-87.50%184130.47%
MAA180119C001050002018-01-16 9:49AM EST105.000.010.000.050.00-3184116.41%
MAA180119C001100002017-12-21 11:58AM EST110.000.050.000.150.00-1150174.22%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA180119P000900002018-01-11 3:55PM EST90.000.250.200.400.00-1651.95%
MAA180119P000950002018-01-18 9:37AM EST95.002.752.904.30+0.25+10.00%51556.64%
MAA180119P001000002018-01-12 2:25PM EST100.008.697.909.60+3.09+55.18%492129.30%
MAA180119P001050002018-01-17 11:00AM EST105.0012.3612.2014.100.00-110219.53%