U.S. Markets open in 2 hrs 13 mins
S&P Futures
3,909.50-13.00(-0.33%)Dow Futures
31,914.00-2.00(-0.01%)Nasdaq Futures
13,168.00-134.00(-1.01%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.51-1.79 (-1.26%)
At close: 4:03PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA210319C00100000 | 2020-09-20 11:13PM EST | 100.00 | 21.86 | 17.50 | 22.50 | 0.00 | - | - | 1 | 0.00% |
| MAA210319C00105000 | 2020-07-27 11:21AM EST | 105.00 | 13.15 | 12.20 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| MAA210319C00115000 | 2020-10-29 10:37AM EST | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA210319C00120000 | 2020-11-05 3:11PM EST | 120.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA210319C00125000 | 2020-11-02 12:16PM EST | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA210319C00130000 | 2020-10-07 2:04PM EST | 130.00 | 5.10 | 1.95 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
| MAA210319C00135000 | 2020-11-10 3:49PM EST | 135.00 | 4.90 | 0.50 | 5.50 | +1.00 | +25.64% | - | 1 | 0.00% |
| MAA210319C00140000 | 2020-11-09 10:07AM EST | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA210319C00145000 | 2020-10-06 1:25PM EST | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 3.13% |
| MAA210319C00150000 | 2020-11-09 12:34PM EST | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA210319P00075000 | 2020-07-16 12:47PM EST | 75.00 | 2.05 | 0.60 | 2.25 | 0.00 | - | - | 40 | 172.22% |
| MAA210319P00080000 | 2020-09-24 12:55PM EST | 80.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 3 | 78 | 138.23% |
| MAA210319P00085000 | 2020-11-10 9:37AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MAA210319P00090000 | 2020-09-25 12:59PM EST | 90.00 | 2.20 | 0.05 | 3.60 | 0.00 | - | 20 | 290 | 138.33% |
| MAA210319P00095000 | 2020-09-23 9:40AM EST | 95.00 | 3.00 | 0.25 | 3.40 | 0.00 | - | 20 | 40 | 124.95% |
| MAA210319P00100000 | 2020-09-30 10:22AM EST | 100.00 | 3.60 | 1.30 | 5.60 | 0.00 | - | 20 | 56 | 137.21% |
| MAA210319P00105000 | 2020-11-02 2:29PM EST | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MAA210319P00110000 | 2020-10-09 12:25PM EST | 110.00 | 4.70 | 1.35 | 4.50 | 0.00 | - | 21 | 35 | 102.73% |
| MAA210319P00115000 | 2020-11-03 10:00AM EST | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA210319P00120000 | 2020-09-10 9:34AM EST | 120.00 | 12.22 | 5.60 | 10.50 | 0.00 | - | 1 | 20 | 125.68% |
| MAA210319P00125000 | 2020-09-08 8:31AM EST | 125.00 | 15.70 | 9.00 | 13.00 | 0.00 | - | 5 | 5 | 133.79% |
| MAA210319P00130000 | 2020-11-03 10:04AM EST | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
