MAA - Mid-America Apartment Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA190719C000950002019-07-11 3:56PM EDT95.0026.960.000.000.00--00.00%
MAA190719C001000002019-07-16 9:55AM EDT100.0020.200.000.000.00-100.00%
MAA190719C001050002019-07-11 3:50PM EDT105.0016.800.000.000.00-500.00%
MAA190719C001100002019-07-11 3:56PM EDT110.0011.980.000.000.00-2200.00%
MAA190719C001150002019-07-16 2:20PM EDT115.005.800.000.000.00-100.00%
MAA190719C001200002019-07-11 1:17PM EDT120.001.700.000.000.00-21300.00%
MAA190719C001250002019-07-10 3:55PM EDT125.000.250.000.000.00--012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA190719P001050002019-05-20 10:48AM EDT105.000.550.101.450.00--30132.13%
MAA190719P001100002019-06-06 1:24PM EDT110.000.900.050.200.00-18862.89%
MAA190719P001150002019-07-10 9:32AM EDT115.000.100.000.000.00-4012.50%
MAA190719P001200002019-07-10 12:38PM EDT120.000.350.000.000.00-103.13%