| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA190719C00095000 | 2019-07-11 3:56PM EDT | 95.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAA190719C00100000 | 2019-07-16 9:55AM EDT | 100.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA190719C00105000 | 2019-07-11 3:50PM EDT | 105.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAA190719C00110000 | 2019-07-11 3:56PM EDT | 110.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MAA190719C00115000 | 2019-07-16 2:20PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA190719C00120000 | 2019-07-11 1:17PM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| MAA190719C00125000 | 2019-07-10 3:55PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA190719P00105000 | 2019-05-20 10:48AM EDT | 105.00 | 0.55 | 0.10 | 1.45 | 0.00 | - | - | 30 | 132.13% |
| MAA190719P00110000 | 2019-06-06 1:24PM EDT | 110.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 62.89% |
| MAA190719P00115000 | 2019-07-10 9:32AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAA190719P00120000 | 2019-07-10 12:38PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |