MAA - Mid-America Apartment Communities, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA191115C00100000 | 2019-10-10 2:47PM EST | 100.00 | 33.60 | 31.60 | 36.40 | 0.00 | - | - | 0 | 212.50% |
| MAA191115C00115000 | 2019-10-30 2:59PM EST | 115.00 | 21.70 | 17.70 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA191115C00120000 | 2019-11-05 3:13PM EST | 120.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA191115C00125000 | 2019-10-31 12:48PM EST | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MAA191115C00130000 | 2019-11-12 2:42PM EST | 130.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MAA191115C00135000 | 2019-11-13 2:05PM EST | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 162 | 327 | 0.00% |
| MAA191115C00140000 | 2019-11-12 2:42PM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| MAA191115C00145000 | 2019-10-22 8:42AM EST | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA191115P00115000 | 2019-09-23 10:09AM EST | 115.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | - | 25 | 157.52% |
| MAA191115P00120000 | 2019-10-03 8:30AM EST | 120.00 | 0.77 | 0.10 | 1.15 | 0.00 | - | - | 3 | 135.25% |
| MAA191115P00125000 | 2019-11-12 9:55AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MAA191115P00130000 | 2019-10-30 2:21PM EST | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MAA191115P00135000 | 2019-11-12 9:55AM EST | 135.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |