U.S. Markets open in 2 hrs 13 mins

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.51-1.79 (-1.26%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA210319C001000002020-09-20 11:13PM EST100.0021.8617.5022.500.00--10.00%
MAA210319C001050002020-07-27 11:21AM EST105.0013.1512.2016.700.00--10.00%
MAA210319C001150002020-10-29 10:37AM EST115.007.800.000.000.00-100.00%
MAA210319C001200002020-11-05 3:11PM EST120.0010.600.000.000.00-100.00%
MAA210319C001250002020-11-02 12:16PM EST125.009.000.000.000.00-100.00%
MAA210319C001300002020-10-07 2:04PM EST130.005.101.955.700.00-240.00%
MAA210319C001350002020-11-10 3:49PM EST135.004.900.505.50+1.00+25.64%-10.00%
MAA210319C001400002020-11-09 10:07AM EST140.002.950.000.000.00-100.00%
MAA210319C001450002020-10-06 1:25PM EST145.001.850.000.000.00-44543.13%
MAA210319C001500002020-11-09 12:34PM EST150.001.250.000.000.00-106.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA210319P000750002020-07-16 12:47PM EST75.002.050.602.250.00--40172.22%
MAA210319P000800002020-09-24 12:55PM EST80.001.100.001.600.00-378138.23%
MAA210319P000850002020-11-10 9:37AM EST85.000.050.000.000.00-3050.00%
MAA210319P000900002020-09-25 12:59PM EST90.002.200.053.600.00-20290138.33%
MAA210319P000950002020-09-23 9:40AM EST95.003.000.253.400.00-2040124.95%
MAA210319P001000002020-09-30 10:22AM EST100.003.601.305.600.00-2056137.21%
MAA210319P001050002020-11-02 2:29PM EST105.004.000.000.000.00-31025.00%
MAA210319P001100002020-10-09 12:25PM EST110.004.701.354.500.00-2135102.73%
MAA210319P001150002020-11-03 10:00AM EST115.003.500.000.000.00-1012.50%
MAA210319P001200002020-09-10 9:34AM EST120.0012.225.6010.500.00-120125.68%
MAA210319P001250002020-09-08 8:31AM EST125.0015.709.0013.000.00-55133.79%
MAA210319P001300002020-11-03 10:04AM EST130.0013.400.000.000.00-306.25%