MAA - Mid-America Apartment Communities, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA191115C001000002019-10-10 2:47PM EST100.0033.6031.6036.400.00--0212.50%
MAA191115C001150002019-10-30 2:59PM EST115.0021.7017.7021.000.00-100.00%
MAA191115C001200002019-11-05 3:13PM EST120.0016.160.000.000.00-100.00%
MAA191115C001250002019-10-31 12:48PM EST125.0015.100.000.000.00-360.00%
MAA191115C001300002019-11-12 2:42PM EST130.002.360.000.000.00-170.00%
MAA191115C001350002019-11-13 2:05PM EST135.000.600.000.000.00-1623270.00%
MAA191115C001400002019-11-12 2:42PM EST140.000.150.000.000.00-13112.50%
MAA191115C001450002019-10-22 8:42AM EST145.000.250.000.000.00-1125.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA191115P001150002019-09-23 10:09AM EST115.000.550.200.750.00--25157.52%
MAA191115P001200002019-10-03 8:30AM EST120.000.770.101.150.00--3135.25%
MAA191115P001250002019-11-12 9:55AM EST125.000.010.000.000.00-11025.00%
MAA191115P001300002019-10-30 2:21PM EST130.000.560.000.000.00-11412.50%
MAA191115P001350002019-11-12 9:55AM EST135.002.260.000.000.00-153.13%