U.S. Markets open in 22 mins.

Eaton Vance Massachusetts Municipal Bond Fund (MAB)

NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
13.87+0.00 (+0.01%)
At close: 1:48PM EDT
People also watch
MIWMMVEIOEMJEIP
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201713.8513.8913.8513.8713.876,000
Aug 16, 201713.7713.8713.7713.8713.876,000
Aug 15, 201713.7913.8013.7913.8013.806,300
Aug 14, 201713.8113.8713.8113.8413.846,700
Aug 11, 201714.2614.2613.8213.8213.822,500
Aug 10, 201713.8213.8413.8113.8313.8310,100
Aug 09, 201713.8513.8513.8013.8113.8111,300
Aug 08, 201713.9813.9813.8013.8513.858,500
Aug 07, 201714.0014.0013.9813.9813.986,800
Aug 04, 201714.0814.0813.9813.9813.983,900
Aug 03, 201714.1714.1714.0814.0814.081,100
Aug 02, 201714.1414.1514.1014.1014.1011,300
Aug 01, 201714.0714.2014.0714.1214.128,700
Jul 31, 201715.4216.0014.0414.2514.254,500
Jul 28, 201714.0314.0314.0314.0314.03100
Jul 27, 201713.9913.9913.9913.9913.99200
Jul 26, 201713.9814.0313.9814.0314.03300
Jul 25, 201713.9414.0413.9414.0314.033,100
Jul 24, 201713.9614.1513.9613.9813.9811,000
Jul 21, 201713.9213.9813.9213.9813.98300
Jul 20, 201714.0514.0514.0514.0514.05-
Jul 20, 20170.043 Dividend
Jul 19, 201714.0014.0514.0014.0514.0110,800
Jul 18, 201713.9713.9813.9713.9813.941,100
Jul 17, 201713.9213.9413.9213.9413.90200
Jul 14, 201713.9513.9913.9113.9813.942,100
Jul 13, 201713.9313.9313.8913.8913.853,200
Jul 12, 201713.9713.9813.9713.9813.94900
Jul 11, 201713.9213.9213.8813.9013.861,900
Jul 10, 201713.8713.8813.8713.8813.84600
Jul 07, 201713.8513.8613.8513.8613.824,400
Jul 06, 201713.9313.9313.8513.8513.812,800
Jul 05, 201713.8213.8513.8213.8413.802,400
Jul 03, 201713.7813.8613.7513.8113.772,000
Jun 30, 201713.8713.8713.7913.7913.75900
Jun 29, 201713.8613.8613.8013.8013.76200
Jun 28, 201713.8913.8913.8913.8913.85-
Jun 27, 201713.9113.9513.8913.8913.85600
Jun 26, 201714.0014.0014.0014.0013.96-
Jun 23, 201713.9014.0013.9014.0013.96900
Jun 22, 201713.8414.1013.8414.1014.06300
Jun 21, 201713.9213.9213.8313.9213.883,600
Jun 21, 20170.043 Dividend
Jun 20, 201713.8513.9913.8513.9313.844,700
Jun 19, 201713.9313.9713.9013.9013.81500
Jun 16, 201713.9014.0313.8113.8113.7310,200
Jun 15, 201713.9613.9613.9613.9613.87300
Jun 14, 201713.9214.0513.9214.0513.96300
Jun 13, 201713.9013.9713.9013.9713.882,100
Jun 12, 201713.9114.0513.9114.0313.949,600
Jun 09, 201713.9513.9513.9513.9513.86100
Jun 08, 201714.1214.1214.1214.1214.03-
Jun 07, 201714.1214.1214.1014.1214.03500
Jun 06, 201714.0314.1014.0314.0613.97700
Jun 05, 201714.0614.0813.9514.0813.992,900
Jun 02, 201714.0514.0514.0514.0513.96400
Jun 01, 201713.9613.9613.9613.9613.87300
May 31, 201714.0914.0913.8613.9713.88600
May 30, 201714.0014.0014.0014.0013.91-
May 26, 201713.8614.0013.8114.0013.912,400
May 25, 201713.8713.9513.7913.8513.764,800
May 24, 201713.8013.9513.8013.9513.861,500
May 23, 201713.8113.8513.8113.8513.76500
May 22, 201713.7613.8513.7613.7613.685,800
May 22, 20170.043 Dividend
May 19, 201713.7713.8513.7513.8513.721,200
May 18, 201713.8213.8513.8213.8513.722,200
May 17, 201713.8413.9013.8413.9013.77600
May 16, 201713.8513.8713.8013.8013.677,700
May 15, 201713.8113.9113.7713.8413.716,800
May 12, 201713.8813.9013.8713.8713.744,100
May 11, 201713.9013.9213.8013.8013.675,600
May 10, 201713.9313.9313.9013.9013.771,200
May 09, 201713.9313.9313.9013.9113.78800
May 08, 201713.8313.9313.8313.9313.802,700
May 05, 201713.9113.9113.9113.9113.78100
May 04, 201713.9513.9513.8213.8813.751,800
May 03, 201713.9113.9113.8913.8913.76200
May 02, 201713.7713.7713.7413.7413.611,700
May 01, 201714.0014.0013.7813.7913.662,700
Apr 28, 201713.9314.0013.7313.9713.844,500
Apr 27, 201713.8513.8513.6213.7213.592,900
Apr 26, 201713.7413.7413.5813.6713.546,300
Apr 25, 201713.6813.6913.5813.6213.4914,300
Apr 24, 201713.6213.6813.6213.6413.513,100
Apr 21, 201713.8913.8913.6413.7013.571,700
Apr 20, 201713.6513.7013.6413.6613.534,600
Apr 19, 201713.7613.8013.7613.7613.636,800
Apr 19, 20170.047 Dividend
Apr 18, 201713.7013.8213.7013.8213.655,700
Apr 17, 201713.7113.7113.7113.7113.54800
Apr 13, 201713.7213.7213.7213.7213.551,300
Apr 12, 201713.7113.7113.7113.7113.54100
Apr 11, 201713.6513.7213.6513.6613.494,600
Apr 10, 201713.5613.6213.5513.6213.4516,600
Apr 07, 201713.6013.6013.5513.5813.416,500
Apr 06, 201713.5513.5913.5113.5713.404,300
Apr 05, 201713.4713.5113.4313.4813.312,900
Apr 04, 201713.6013.6013.5513.5513.38400
Apr 03, 201713.5313.5613.4713.5613.395,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...