Advertisement
Advertisement
U.S. Markets open in 1 hr 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Macerich Company (MAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.10-0.39 (-2.11%)
At close: 04:00PM EST
18.10 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAC211217C000060002021-06-23 2:58PM EST6.0012.3012.0012.300.00-100320306.25%
MAC211217C000080002021-05-16 11:03PM EST8.006.150.000.000.00-50000.00%
MAC211217C000090002021-05-05 12:42PM EST9.004.907.808.300.00-160.00%
MAC211217C000100002021-06-02 1:03PM EST10.008.078.108.600.00-188245.31%
MAC211217C000110002021-06-10 9:12AM EST11.007.217.207.400.00-2022200.78%
MAC211217C000130002021-06-17 12:51PM EST13.004.805.605.800.00-1257208.20%
MAC211217C000140002021-06-02 11:24AM EST14.004.434.505.100.00-261187.89%
MAC211217C000170002021-06-23 10:21AM EST17.003.143.003.300.00-2101,565203.13%
MAC211217C000180002021-06-23 11:51AM EST18.002.702.602.800.00-1867204.10%
MAC211217C000200002021-06-23 9:17AM EST20.001.851.902.050.00-5561206.25%
MAC211217C000210002021-06-21 11:37AM EST21.001.551.551.700.00-14268202.54%
MAC211217C000230002021-06-16 11:00AM EST23.000.951.051.250.00-337202.64%
MAC211217C000300002021-06-09 9:22AM EST30.000.350.300.450.00-140209.77%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAC211217P000070002021-06-02 8:30AM EST7.000.100.000.150.00-574285.94%
MAC211217P000080002021-06-04 1:32PM EST8.000.100.050.150.00-168650263.28%
MAC211217P000090002021-06-23 10:48AM EST9.000.150.100.200.00-149249.22%
MAC211217P000100002021-06-07 1:32PM EST10.000.400.150.300.00-574239.06%
MAC211217P000120002021-06-23 2:10PM EST12.000.550.400.550.00-3133223.05%
MAC211217P000130002021-06-17 11:28AM EST13.000.850.650.800.00-1118224.61%
MAC211217P000140002021-06-21 8:48AM EST14.001.180.901.100.00-359221.48%
MAC211217P000160002021-06-14 2:59PM EST16.002.051.651.850.00-1286218.16%
MAC211217P000170002021-06-23 1:07PM EST17.002.202.152.350.00-164219.34%
Advertisement
Advertisement