MACK - Merrimack Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201711.9712.3611.8012.2312.23180,400
Nov 21, 201712.2512.3211.7011.9411.94146,200
Nov 20, 201711.7712.2811.7312.1812.18233,000
Nov 17, 201711.6311.8111.4911.7511.7586,400
Nov 16, 201711.4511.7711.4211.6511.65105,100
Nov 15, 201711.2511.6111.2411.4011.4098,600
Nov 14, 201711.8511.9011.1711.3411.34182,800
Nov 13, 201712.3012.5411.8211.8611.86125,000
Nov 10, 201711.8912.4911.8312.4112.41168,100
Nov 09, 201711.5412.0011.2211.9611.96195,600
Nov 08, 201711.4311.8711.1511.4711.47239,000
Nov 07, 201711.6411.7911.3011.3411.34115,400
Nov 06, 201711.6612.0011.5911.7011.70120,600
Nov 03, 201711.6011.9311.5511.7111.71168,100
Nov 02, 201711.2311.9811.2211.6511.65319,500
Nov 01, 201711.7511.8811.1411.2411.24171,200
Oct 31, 201711.8911.9811.5511.7411.74134,100
Oct 30, 201711.3311.9511.2011.8211.82274,300
Oct 27, 201711.5711.7011.2211.4311.43166,800
Oct 26, 201711.9712.0611.4811.5411.54228,200
Oct 25, 201711.8912.3011.6712.0412.04182,600
Oct 24, 201712.4712.5911.9611.9911.99236,300
Oct 23, 201712.7312.7912.3612.5312.53182,800
Oct 20, 201713.1513.1612.5212.7512.75222,600
Oct 19, 201713.1513.3412.9513.1213.12105,800
Oct 18, 201713.2313.4513.1013.2613.26113,800
Oct 17, 201713.3413.6713.1213.2613.26146,100
Oct 16, 201713.5113.9413.3013.4213.42123,200
Oct 13, 201713.8413.8613.3313.4513.45125,600
Oct 12, 201714.1214.2713.3713.6513.65153,600
Oct 11, 201713.4714.7013.4714.2114.21453,400
Oct 10, 201713.2113.3512.7013.1313.13264,900
Oct 09, 201714.1114.3413.0513.1013.10287,100
Oct 06, 201714.7414.8814.0814.1014.10253,800
Oct 05, 201715.1515.1914.5914.7614.76185,700
Oct 04, 201715.0115.3915.0015.0915.09278,100
Oct 03, 201714.9215.1314.4415.0515.05238,400
Oct 02, 201714.6614.9614.1214.8914.89639,800
Sep 29, 201714.6314.8514.4114.5414.54597,000
Sep 28, 201714.7514.7714.2714.5714.57289,900
Sep 27, 201714.5314.9114.3014.7514.75317,500
Sep 26, 201714.5114.6114.1414.4314.43119,800
Sep 25, 201714.2814.7914.0114.5814.58170,500
Sep 22, 201714.9615.0913.9814.2614.26190,900
Sep 21, 201714.7415.4014.6514.9014.90191,600
Sep 20, 201714.5014.9014.4414.7714.77189,500
Sep 19, 201714.6014.7314.2414.5214.52253,100
Sep 18, 201714.2414.7314.1714.5714.57261,200
Sep 15, 201714.1914.5013.9214.1514.15336,600
Sep 14, 201713.9914.2413.7214.1514.15214,100
Sep 13, 201713.7514.6813.6713.9913.99471,700
Sep 12, 201714.2914.2913.4513.7113.71333,200
Sep 11, 201713.8814.6313.5814.3214.32484,300
Sep 08, 201712.8114.0512.5614.0414.04374,800
Sep 07, 201711.7612.8711.6012.8112.81410,100
Sep 06, 201712.3912.6611.4311.7811.78441,300
Sep 06, 20171/10 Stock Split
Sep 05, 201713.0013.3012.3012.5012.501,572,900
Sep 01, 201713.6013.7012.8013.0013.00793,100
Aug 31, 201712.5013.7012.4013.6013.602,069,600
Aug 30, 201713.5013.7013.0013.2013.20621,800
Aug 29, 201713.3013.7013.3013.6013.60605,900
Aug 28, 201713.3013.7013.0013.5013.50819,300
Aug 25, 201713.2013.6013.1013.2013.20903,300
Aug 24, 201712.3013.4012.3013.2013.201,331,200
Aug 23, 201711.6012.6011.5012.4012.401,427,800
Aug 22, 201711.8011.9011.5011.6011.601,119,600
Aug 21, 201712.0012.2011.7011.9011.90952,800
Aug 18, 201712.3012.5012.0012.0012.001,236,300
Aug 17, 201712.6012.7012.4012.4012.40742,700
Aug 16, 201712.6012.7012.4012.7012.701,092,600
Aug 15, 201712.7012.7012.4012.5012.50884,900
Aug 14, 201712.8012.9012.5012.7012.70839,600
Aug 11, 201712.7012.9012.5012.6012.601,035,100
Aug 10, 201712.5013.0012.5012.7012.701,192,500
Aug 09, 201712.8013.2012.6012.6012.60776,200
Aug 08, 201712.8013.5012.8013.0013.001,110,300
Aug 07, 201712.8013.0012.7012.9012.90443,300
Aug 04, 201712.6013.0012.5012.8012.801,176,600
Aug 03, 201712.6012.8012.5012.6012.60393,100
Aug 02, 201712.7012.9012.5012.7012.70876,100
Aug 01, 201713.3013.3012.7012.8012.80861,600
Jul 31, 201713.1013.5013.1013.3013.30799,900
Jul 28, 201713.2013.7013.1013.1013.10569,300
Jul 27, 201714.0014.0013.0013.3013.30987,300
Jul 26, 201713.4013.9013.3013.8013.801,222,100
Jul 25, 201713.1013.9012.9013.6013.601,464,600
Jul 24, 201712.8013.3012.5013.1013.10750,400
Jul 21, 201713.4013.4012.7012.9012.90623,400
Jul 20, 201712.9013.5012.9013.0013.00998,600
Jul 19, 201712.9013.1012.7012.8012.801,107,200
Jul 18, 201713.1013.2012.5012.9012.901,833,600
Jul 17, 201713.6013.8013.0013.1013.101,048,900
Jul 14, 201713.4013.9013.3013.6013.60989,200
Jul 13, 201713.6013.9013.4013.5013.501,488,200
Jul 12, 201714.0014.3013.5013.7013.701,655,400
Jul 11, 201714.2014.5014.0014.0014.001,402,500
Jul 10, 201714.7015.4014.0014.3014.303,220,600
Jul 07, 201713.6014.7013.5014.7014.703,351,300
Jul 06, 201713.2013.7012.7013.5013.501,804,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...