Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Merrimack Pharmaceuticals, Inc. (MACK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.85-0.08 (-1.35%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20225.996.065.765.855.8515,100
Jun 23, 20225.966.245.895.935.9335,300
Jun 22, 20226.216.265.845.995.997,800
Jun 21, 20226.256.406.086.246.2437,300
Jun 17, 20225.526.445.456.236.2333,000
Jun 16, 20225.555.565.405.565.567,700
Jun 15, 20225.195.785.005.575.5731,900
Jun 14, 20225.125.255.025.025.0243,800
Jun 13, 20225.175.255.005.155.1517,800
Jun 10, 20225.035.484.805.255.2520,300
Jun 09, 20225.155.155.025.155.1512,200
Jun 08, 20225.295.295.065.215.214,200
Jun 07, 20225.155.305.055.085.085,700
Jun 06, 20225.105.265.105.205.205,500
Jun 03, 20225.135.164.754.954.9522,200
Jun 02, 20225.215.235.035.135.133,700
Jun 01, 20225.255.254.864.964.963,700
May 31, 20225.395.395.115.185.184,300
May 27, 20225.505.655.305.495.4915,500
May 26, 20225.466.055.395.655.6513,400
May 25, 20225.275.305.275.305.301,500
May 24, 20225.415.414.755.135.1315,700
May 23, 20225.665.665.285.505.506,000
May 20, 20225.245.805.175.255.2515,400
May 19, 20225.045.254.905.255.258,000
May 18, 20224.975.144.925.055.0518,500
May 17, 20225.105.205.005.115.119,800
May 16, 20225.315.315.115.115.1110,800
May 13, 20225.205.314.915.255.256,900
May 12, 20224.985.294.795.205.2011,000
May 11, 20224.784.994.784.894.8914,100
May 10, 20224.914.954.864.954.955,300
May 09, 20225.145.264.894.964.9620,400
May 06, 20225.575.575.165.215.2111,100
May 05, 20225.695.725.445.575.575,400
May 04, 20225.815.815.585.765.765,500
May 03, 20225.775.945.775.815.813,300
May 02, 20225.645.875.635.695.697,700
Apr 29, 20225.735.805.635.805.804,200
Apr 28, 20225.755.915.625.805.8018,300
Apr 27, 20225.525.755.525.725.727,300
Apr 26, 20225.595.715.515.585.5813,700
Apr 25, 20225.545.705.545.685.684,800
Apr 22, 20225.695.975.585.665.6611,600
Apr 21, 20225.966.095.805.955.9536,400
Apr 20, 20226.006.095.866.096.0920,400
Apr 19, 20225.936.195.725.975.9725,700
Apr 18, 20226.156.305.805.995.9919,500
Apr 14, 20226.306.376.216.216.213,800
Apr 13, 20226.146.396.146.236.2311,500
Apr 12, 20226.216.446.186.246.246,300
Apr 11, 20226.806.856.016.266.2646,000
Apr 08, 20227.147.146.756.776.7723,900
Apr 07, 20226.367.416.367.137.13156,800
Apr 06, 20226.256.396.166.396.399,200
Apr 05, 20226.336.446.316.356.353,100
Apr 04, 20226.386.506.236.376.3712,000
Apr 01, 20226.406.406.266.306.308,700
Mar 31, 20226.166.436.156.336.3318,300
Mar 30, 20226.306.306.206.206.209,800
Mar 29, 20225.956.435.956.146.148,900
Mar 28, 20226.246.376.006.186.1832,700
Mar 25, 20226.306.426.206.206.2038,800
Mar 24, 20226.226.536.226.376.376,400
Mar 23, 20226.606.606.216.276.2710,200
Mar 22, 20226.326.606.056.436.4321,600
Mar 21, 20226.726.726.146.196.1922,800
Mar 18, 20226.666.756.436.746.7425,600
Mar 17, 20226.426.946.196.616.6117,300
Mar 16, 20226.256.606.166.446.4420,500
Mar 15, 20226.076.305.996.206.2011,900
Mar 14, 20226.016.215.905.905.9025,000
Mar 11, 20226.116.175.916.066.0617,600
Mar 10, 20226.456.546.136.446.4436,400
Mar 09, 20226.186.446.136.346.3416,200
Mar 08, 20225.946.275.836.016.0114,800
Mar 07, 20225.906.115.755.855.8511,200
Mar 04, 20225.996.255.915.995.9910,100
Mar 03, 20226.056.415.856.136.1318,900
Mar 02, 20226.286.356.206.316.314,400
Mar 01, 20226.226.596.226.286.288,000
Feb 28, 20226.876.876.086.246.2429,200
Feb 25, 20226.446.496.296.316.3121,800
Feb 24, 20225.996.675.996.456.4520,400
Feb 23, 20226.907.006.106.176.1723,200
Feb 22, 20226.197.125.876.826.82109,600
Feb 18, 20225.756.345.686.206.2022,800
Feb 17, 20226.076.335.775.875.8726,800
Feb 16, 20226.246.256.086.156.1515,100
Feb 15, 20226.206.456.006.246.2430,000
Feb 14, 20225.866.275.616.046.0430,700
Feb 11, 20226.426.425.645.875.8769,200
Feb 10, 20226.206.626.006.386.3863,900
Feb 09, 20225.736.615.736.356.3582,800
Feb 08, 20226.056.105.565.735.7341,100
Feb 07, 20226.656.685.996.136.1350,300
Feb 04, 20225.796.805.736.696.69172,800
Feb 03, 20225.715.935.305.815.8112,800
Feb 02, 20225.686.155.635.835.83101,900
Feb 01, 20225.255.945.255.645.6467,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement