U.S. Markets closed

Merrimack Pharmaceuticals, Inc. (MACK)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
14.26-0.64 (-4.30%)
At close: 4:00PM EDT
People also watch
FOLDACHNSGYPCLDXARRY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MACK171020C000010002017-09-01 11:47PM EDT1.000.250.100.550.00-75750.00%
MACK171020C000120002017-09-13 11:40AM EDT12.002.501.402.600.00-2279.49%
MACK171020C000130002017-09-21 12:51PM EDT13.002.201.101.900.00-1178.91%
MACK171020C000140002017-09-15 11:56PM EDT14.001.200.601.300.00-10053.13%
MACK171020C000150002017-09-15 11:56PM EDT15.000.500.450.800.00-101059.86%
MACK171020C000160002017-09-22 12:11PM EDT16.000.250.050.30-0.15-37.50%3356.15%
MACK171020C000170002017-09-22 10:00AM EDT17.000.260.000.20-0.04-13.33%11150.39%
MACK171020C000190002017-09-15 11:56PM EDT19.000.100.000.200.00-1271.68%
MACK171020C000200002017-09-15 11:56PM EDT20.000.050.000.100.00-1070.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MACK171020P000100002017-09-08 11:57PM EDT10.000.150.000.250.00-1196.09%
MACK171020P000130002017-09-08 11:57PM EDT13.000.850.500.800.00-1079.59%
MACK171020P000140002017-09-22 11:52PM EDT14.000.600.300.900.00-7766.99%