MACK - Merrimack Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MACK190517C000050002019-04-05 9:42AM EDT5.001.200.901.650.00-4491.41%
MACK190517C000060002019-04-18 12:40PM EDT6.000.460.350.650.00-21068.75%
MACK190517C000080002019-04-05 10:36AM EDT8.000.170.000.150.00-21182.81%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MACK190517P000050002019-04-05 12:10PM EDT5.000.200.000.150.00-1674.22%
MACK190517P000060002019-04-10 9:33AM EDT6.000.600.150.450.00-56358.98%