MACR - Mascota Resources Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20190.07000.07000.07000.07000.0700-
Oct 16, 2019------
Oct 15, 20190.07000.07000.07000.07000.0700-
Oct 14, 20190.07000.07000.07000.07000.0700-
Oct 11, 20190.07000.07000.07000.07000.070010,000
Oct 10, 20190.08000.08000.06050.06050.060536,640
Oct 09, 20190.20000.20000.07000.07000.070040,000
Oct 08, 20190.27000.27000.25000.25000.25007,500
Oct 07, 20190.30000.30000.27000.27000.27005,000
Oct 04, 20190.40000.40000.35000.35000.35005,000
Oct 03, 20190.51000.51000.51000.51000.5100-
Oct 02, 20190.51000.51000.51000.51000.51002,000
Oct 01, 20190.51000.51000.51000.51000.51001,000
Sep 30, 20190.70010.70010.70010.70010.70011,000
Sep 27, 20191.25001.25001.00001.00001.0000300
Sep 26, 20191.35001.35001.25001.25001.2500700
Sep 25, 20191.40001.40001.40001.40001.40001,200
Sep 24, 20191.35001.35001.35001.35001.3500400
Sep 23, 20191.50001.50001.50001.50001.5000-
Sep 20, 20191.50001.50001.50001.50001.5000-
Sep 19, 20191.50001.50001.50001.50001.5000-
Sep 18, 20191.50001.50001.50001.50001.5000-
Sep 17, 20191.50001.50001.50001.50001.5000-
Sep 16, 20191.50001.50001.50001.50001.5000-
Sep 13, 20191.50001.50001.50001.50001.5000-
Sep 12, 20191.50001.50001.50001.50001.5000-
Sep 11, 20191.50001.50001.50001.50001.5000-
Sep 10, 20191.50001.50001.50001.50001.5000-
Sep 09, 20191.50001.50001.50001.50001.5000600
Sep 06, 20192.20002.20002.00002.00002.0000300
Sep 05, 20192.30002.30002.30002.30002.3000-
Sep 04, 20192.30002.30002.30002.30002.3000-
Sep 03, 20192.30002.30002.30002.30002.3000-
Aug 30, 20192.30002.30002.30002.30002.3000-
Aug 29, 20192.30002.30002.30002.30002.3000-
Aug 28, 20192.30002.30002.30002.30002.3000-
Aug 27, 20192.30002.30002.30002.30002.3000-
Aug 26, 20192.30002.30002.30002.30002.3000-
Aug 23, 20192.30002.30002.30002.30002.3000450
Aug 22, 20192.20002.20002.20002.20002.2000-
Aug 21, 20192.20002.20002.20002.20002.2000-
Aug 20, 20192.20002.20002.20002.20002.2000-
Aug 19, 20192.20002.20002.20002.20002.2000-
Aug 16, 20192.20002.20002.20002.20002.2000-
Aug 15, 20192.20002.20002.20002.20002.2000-
Aug 14, 20192.20002.20002.20002.20002.2000-
Aug 13, 20192.20002.20002.20002.20002.2000-
Aug 12, 20192.20002.20002.20002.20002.2000450
Aug 09, 20192.20002.20002.20002.20002.2000-
Aug 08, 20192.20002.20002.20002.20002.2000-
Aug 07, 20192.20002.20002.20002.20002.2000-
Aug 06, 20192.20002.20002.20002.20002.2000450
Aug 05, 20192.30002.30002.30002.30002.3000-
Aug 02, 20192.30002.30002.30002.30002.3000435
Aug 01, 20192.30002.30002.30002.30002.3000450
Jul 31, 20192.30002.30002.30002.30002.3000-
Jul 30, 20192.30002.30002.30002.30002.3000-
Jul 29, 20192.30002.30002.30002.30002.3000-
Jul 26, 20192.30002.30002.30002.30002.3000250
Jul 25, 20192.25002.25002.25002.25002.2500-
Jul 24, 20192.25002.25002.25002.25002.2500-
Jul 23, 20192.25002.25002.25002.25002.2500300
Jul 22, 20192.45002.45002.45002.45002.4500425
Jul 19, 20192.45002.45002.45002.45002.4500-
Jul 18, 20192.45002.45002.45002.45002.4500-
Jul 17, 20192.45002.45002.45002.45002.4500418
Jul 16, 20192.50002.50002.50002.50002.5000-
Jul 15, 20192.50002.50002.50002.50002.5000425
Jul 12, 20192.50002.50002.50002.50002.5000-
Jul 11, 20192.50002.50002.50002.50002.5000500
Jul 10, 20192.50002.50002.50002.50002.5000-
Jul 09, 20192.50002.50002.50002.50002.5000500
Jul 08, 20192.50002.50002.50002.50002.5000200
Jul 05, 20192.50002.50002.50002.50002.5000100
Jul 03, 20192.50002.50002.50002.50002.50001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.