Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 5 minutes

S&P Futures
4,387.50
+15.50(+0.35%)
Dow Futures
34,397.00
+60.00(+0.17%)
Nasdaq Futures
14,952.25
+89.50(+0.60%)
Russell 2000 Futures
1,804.80
+6.90(+0.38%)
Crude Oil
90.58
+0.95(+1.06%)
Gold
1,944.50
+4.90(+0.25%)

Advertisement

Madison Systems, Inc. (MADI)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0039

0.0000

(0.00%)

At close: 03:02PM EDT

Advertisement

Time Period:

Sep 22, 2022 - Sep 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 21, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
Sep 20, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
Sep 19, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
Sep 18, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	100,000
Sep 15, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 14, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 13, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 12, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 11, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 08, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 07, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 06, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 05, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 01, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 31, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 30, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 29, 2023	0.0027	0.0190	0.0027	0.0190	0.0190	6,553
Aug 28, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 25, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 24, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 23, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 22, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 21, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 18, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 17, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 16, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 15, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 14, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 11, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 10, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 09, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 08, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 07, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 04, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 03, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 02, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 01, 2023	0.0056	0.0190	0.0037	0.0190	0.0190	83,478
Jul 31, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	55,482
Jul 28, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 27, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 26, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 25, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 24, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 21, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	1,111
Jul 20, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 19, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 18, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 17, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 14, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 13, 2023	0.0110	0.0110	0.0100	0.0105	0.0105	113,222
Jul 12, 2023	0.0130	0.0878	0.0130	0.0878	0.0878	32,500
Jul 11, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jul 10, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jul 07, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jul 06, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jul 05, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jul 03, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 30, 2023	0.0240	0.0335	0.0170	0.0295	0.0295	65,380
Jun 29, 2023	0.0456	0.0456	0.0456	0.0456	0.0456	1,700
Jun 28, 2023	0.1000	0.1000	0.0220	0.0240	0.0240	118,211
Jun 27, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	-
Jun 26, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	-
Jun 23, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	-
Jun 22, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	-
Jun 21, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	-
Jun 20, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	1,000
Jun 16, 2023	0.0839	0.0839	0.0839	0.0839	0.0839	-
Jun 15, 2023	0.1000	0.1000	0.0799	0.0839	0.0839	16,000
Jun 14, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 13, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 12, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 09, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 08, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 07, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 06, 2023	0.1296	0.1296	0.1296	0.1296	0.1296	-
Jun 05, 2023	0.0302	0.1296	0.0300	0.1296	0.1296	16,925
Jun 02, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
Jun 01, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 31, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 30, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 26, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 25, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 24, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 23, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 22, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 19, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 18, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 17, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 16, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 15, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 12, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 11, 2023	0.1638	0.1638	0.1638	0.1638	0.1638	-
May 10, 2023	0.1900	0.1900	0.0590	0.1638	0.1638	50,330
May 09, 2023	0.1650	0.1650	0.1650	0.1650	0.1650	500
May 08, 2023	0.0259	0.1640	0.0259	0.1640	0.1640	52,500
May 05, 2023	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 04, 2023	0.0480	0.1100	0.0480	0.1100	0.1100	2,795
May 03, 2023	0.1650	0.1650	0.1650	0.1650	0.1650	-
May 02, 2023	0.1650	0.1650	0.1650	0.1650	0.1650	-
May 01, 2023	0.1650	0.1650	0.1650	0.1650	0.1650	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,387.50+15.50(+0.35%)

Dow Futures34,397.00+60.00(+0.17%)

Nasdaq Futures14,952.25+89.50(+0.60%)

Russell 2000 Futures1,804.80+6.90(+0.38%)

Crude Oil90.58+0.95(+1.06%)

Gold1,944.50+4.90(+0.25%)

Madison Systems, Inc. (MADI)

S&P Futures
4,387.50
+15.50(+0.35%)

Dow Futures
34,397.00
+60.00(+0.17%)

Nasdaq Futures
14,952.25
+89.50(+0.60%)

Russell 2000 Futures
1,804.80
+6.90(+0.38%)

Crude Oil
90.58
+0.95(+1.06%)

Gold
1,944.50
+4.90(+0.25%)