MAEOY - Manila Electric Company

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201913.5313.5313.5313.5313.53-
Sep 19, 201913.5313.5313.5313.5313.53-
Sep 18, 201913.5313.5313.5313.5313.53-
Sep 17, 201913.5313.5313.5313.5313.53-
Sep 16, 201913.5313.5313.5313.5313.53-
Sep 13, 201913.5313.5313.5313.5313.53-
Sep 12, 201913.5313.5313.5313.5313.53-
Sep 11, 201913.5313.5313.5313.5313.53-
Sep 10, 201913.5313.5313.5313.5313.53-
Sep 09, 201913.5313.5313.5313.5313.53-
Sep 06, 201913.5313.5313.5313.5313.53100
Sep 05, 201913.5513.5513.5513.5513.55-
Sep 04, 201913.5513.5513.5513.5513.55-
Sep 03, 201913.5513.5513.5513.5513.55-
Aug 30, 201913.5513.5513.5513.5513.55-
Aug 29, 201913.5513.5513.5513.5513.55-
Aug 28, 201913.5513.5513.5513.5513.55100
Aug 27, 201914.2814.2814.2814.2814.28-
Aug 26, 201914.2814.2814.2814.2814.28-
Aug 26, 20190.214758 Dividend
Aug 23, 201914.2814.2814.2814.2814.07-
Aug 22, 201914.2814.2814.2814.2814.07-
Aug 21, 201914.2814.2814.2814.2814.07-
Aug 20, 201914.2814.2814.2814.2814.07-
Aug 19, 201914.2814.2814.2814.2814.07-
Aug 16, 201914.2814.2814.2814.2814.07-
Aug 15, 201914.2814.2814.2814.2814.07-
Aug 14, 201914.2814.2814.2814.2814.07-
Aug 13, 201914.2814.2814.2814.2814.07-
Aug 12, 201914.2814.2814.2814.2814.07-
Aug 09, 201914.2814.2814.2814.2814.07-
Aug 08, 201914.2814.2814.2814.2814.07-
Aug 07, 201914.2814.2814.2814.2814.07-
Aug 06, 201914.2814.2814.2814.2814.07-
Aug 05, 201914.2814.2814.2814.2814.07-
Aug 02, 201914.2814.2814.2814.2814.07-
Aug 01, 201914.2814.2814.2814.2814.07-
Jul 31, 201914.2814.2814.2814.2814.07-
Jul 30, 201914.2814.2814.2814.2814.07-
Jul 29, 201914.2814.2814.2814.2814.07-
Jul 26, 201914.2814.2814.2814.2814.07-
Jul 25, 201914.2814.2814.2814.2814.07-
Jul 24, 201914.2814.2814.2814.2814.07-
Jul 23, 201914.2814.2814.2814.2814.07-
Jul 22, 201914.2814.2814.2814.2814.07-
Jul 19, 201914.2814.2814.2814.2814.07-
Jul 18, 201914.2814.2814.2814.2814.07-
Jul 17, 201914.2814.2814.2814.2814.07-
Jul 16, 201914.2814.2814.2814.2814.07-
Jul 15, 201914.2814.2814.2814.2814.07-
Jul 12, 201914.2814.2814.2814.2814.07-
Jul 11, 201914.2814.2814.2814.2814.07-
Jul 10, 201914.2814.2814.2814.2814.07-
Jul 09, 201914.2814.2814.2814.2814.07-
Jul 08, 201914.2814.2814.2814.2814.07-
Jul 05, 201914.2814.2814.2814.2814.07-
Jul 03, 201914.2814.2814.2814.2814.07-
Jul 02, 201914.2814.2814.2814.2814.07-
Jul 01, 201914.2814.2814.2814.2814.07-
Jun 28, 201914.2814.2814.2814.2814.07-
Jun 27, 201914.2814.2814.2814.2814.07-
Jun 26, 201914.2814.2814.2814.2814.07-
Jun 25, 201914.2814.2814.2814.2814.07-
Jun 24, 201914.2814.2814.2814.2814.07-
Jun 21, 201914.2814.2814.2814.2814.07-
Jun 20, 201914.2814.2814.2814.2814.07-
Jun 19, 201914.2814.2814.2814.2814.07-
Jun 18, 201914.2814.2814.2814.2814.07-
Jun 17, 201914.2814.2814.2814.2814.07-
Jun 14, 201914.2814.2814.2814.2814.07-
Jun 13, 201914.2814.2814.2814.2814.07-
Jun 12, 201914.2814.2814.2814.2814.07-
Jun 11, 201914.2814.2814.2814.2814.07-
Jun 10, 2019------
Jun 07, 201914.2814.2814.2814.2814.07-
Jun 06, 201914.2814.2814.2814.2814.07-
Jun 05, 201914.2814.2814.2814.2814.07-
Jun 04, 201914.2814.2814.2814.2814.07-
Jun 03, 201914.2814.2814.2814.2814.07-
May 31, 201914.2814.2814.2814.2814.07-
May 30, 201914.2814.2814.2814.2814.07-
May 29, 201914.2814.2814.2814.2814.07-
May 28, 201914.2814.2814.2814.2814.07-
May 24, 201914.2814.2814.2814.2814.07-
May 23, 201914.2814.2814.2814.2814.07-
May 22, 201914.2814.2814.2814.2814.07-
May 21, 201914.2814.2814.2814.2814.07-
May 20, 201914.2814.2814.2814.2814.07-
May 17, 201914.2814.2814.2814.2814.07-
May 16, 201914.2814.2814.2814.2814.07-
May 15, 201914.2814.2814.2814.2814.07-
May 14, 201914.2814.2814.2814.2814.07-
May 13, 201914.2814.2814.2814.2814.07-
May 10, 201914.2814.2814.2814.2814.07-
May 09, 201914.2814.2814.2814.2814.07-
May 08, 201914.2814.2814.2814.2814.07295
May 07, 201914.2214.2214.2214.2214.01-
May 06, 201914.2214.2214.2214.2214.01-
May 03, 201914.2214.2214.2214.2214.01-
May 02, 201914.2214.2214.2214.2214.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...