Advertisement
Advertisement
U.S. markets open in 3 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MAG Silver Corp. (MAG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.31+0.39 (+2.06%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202218.9219.7518.7419.3119.31172,200
Jan 17, 202218.8319.0218.6918.9218.9255,400
Jan 14, 202218.9519.0618.6518.8218.82120,800
Jan 13, 202219.4619.5419.0219.0619.06104,100
Jan 12, 202219.2619.6519.1319.5719.57130,300
Jan 11, 202218.7419.2018.4219.1619.16166,800
Jan 10, 202218.3918.7018.1918.6518.65215,600
Jan 07, 202218.6918.8418.3018.5218.52128,100
Jan 06, 202218.9219.1518.4618.5718.57185,400
Jan 05, 202219.7920.2519.1519.2619.26243,500
Jan 04, 202219.7320.1219.6219.7319.73144,100
Dec 31, 2021------
Dec 30, 202119.2519.9419.2519.7419.74268,100
Dec 29, 202119.1819.5018.4719.3419.34484,300
Dec 24, 202121.4321.5921.3221.4221.4219,600
Dec 23, 202121.5021.7121.1521.4621.4686,700
Dec 22, 202121.1621.5421.1121.4821.4898,200
Dec 21, 202121.4321.4620.9821.2621.26252,300
Dec 20, 202120.6421.1720.4121.0321.03185,800
Dec 17, 202120.9121.2020.5020.7920.79596,400
Dec 16, 202119.4820.7919.4820.6520.65421,900
Dec 15, 202119.0319.1818.3219.0519.05334,300
Dec 14, 202118.9019.7318.7319.2819.28390,300
Dec 13, 202118.9819.4218.7719.3019.30320,300
Dec 10, 202119.3919.3918.7218.7618.76117,100
Dec 09, 202119.5119.6318.9319.0819.08199,600
Dec 08, 202119.6919.9019.5219.7319.73117,200
Dec 07, 202119.6020.1519.5719.6919.69169,100
Dec 06, 202119.5119.5718.6719.4719.47198,600
Dec 03, 202119.6519.6819.1319.4319.43185,700
Dec 02, 202120.0820.0819.1019.6319.63254,500
Dec 01, 202121.4421.5619.8719.9319.93286,300
Nov 30, 202120.9622.2620.9321.2621.26357,000
Nov 29, 202120.6920.9320.4120.8120.81515,300
Nov 26, 202121.6921.6920.2520.8520.85255,400
Nov 25, 202121.9021.9021.5121.5421.5460,400
Nov 24, 202121.7622.0121.5821.8021.80411,000
Nov 23, 202121.9822.2121.7221.8621.86966,700
Nov 22, 202123.2323.2522.3722.9322.93401,300
Nov 19, 202124.4824.7423.5123.5423.54228,000
Nov 18, 202124.9525.0824.2824.4824.48341,700
Nov 17, 202125.2725.7525.0125.0625.06504,300
Nov 16, 202126.4926.4925.0425.1725.17335,900
Nov 15, 202126.2426.2425.7526.0826.08305,800
Nov 12, 202126.4026.4225.9026.3226.32316,000
Nov 11, 202126.5726.8726.3226.4426.44587,400
Nov 10, 202126.5526.9425.8125.9325.93354,400
Nov 09, 202126.2626.2825.4726.0226.02102,900
Nov 08, 202126.0026.2825.7726.0626.06177,700
Nov 05, 202125.4425.8424.9825.8225.82149,800
Nov 04, 202125.7526.2725.1725.2325.23168,700
Nov 03, 202124.5225.4024.3225.2125.21321,100
Nov 02, 202124.5024.9524.1424.9124.91178,100
Nov 01, 202124.7524.9724.4924.7024.70133,600
Oct 29, 202124.0025.0623.7724.6524.65366,000
Oct 28, 202124.7525.0624.3224.4024.40151,200
Oct 27, 202124.3025.1024.1224.7024.70193,300
Oct 26, 202123.8624.5023.5724.4624.46252,000
Oct 25, 202123.4824.1923.4823.9823.98148,200
Oct 22, 202123.4823.9222.9223.1423.14301,800
Oct 21, 202123.0023.4622.7722.9422.94297,300
Oct 20, 202122.2423.4222.0023.1423.14264,700
Oct 19, 202121.9922.2521.7721.9521.95153,300
Oct 18, 202121.5021.8821.2021.2521.25140,100
Oct 15, 202121.6522.1721.2921.8121.81149,800
Oct 14, 202122.1622.1921.8822.0622.06135,100
Oct 13, 202120.7322.0620.7321.7121.71260,500
Oct 12, 202120.1720.6319.9820.6120.61183,100
Oct 08, 202120.9421.2520.2220.2720.27292,400
Oct 07, 202119.7520.8019.7420.2320.23254,600
Oct 06, 202119.5119.9319.3019.9319.93216,600
Oct 05, 202119.9019.9919.0919.6019.60302,100
Oct 04, 202120.2220.6519.9220.0120.01167,800
Oct 01, 202120.7120.8320.3920.5120.51127,700
Sep 30, 202120.2320.9220.0020.5120.51171,900
Sep 29, 202120.8820.8819.8419.8819.88214,300
Sep 28, 202120.2521.1320.0921.1021.10220,600
Sep 27, 202120.6021.2220.3620.6320.63112,400
Sep 24, 202120.6121.0820.4720.6020.60122,100
Sep 23, 202121.2821.2820.7420.8420.84151,000
Sep 22, 202121.9022.1721.4121.4521.45227,600
Sep 21, 202121.9522.2321.3621.4521.45261,600
Sep 20, 202121.8121.9220.8721.4721.47345,200
Sep 17, 202122.7622.7621.9722.1022.10551,800
Sep 16, 202123.5023.5022.3322.8222.82368,000
Sep 15, 202123.8424.5023.7624.1224.12246,100
Sep 14, 202123.5724.2522.9924.0024.00242,300
Sep 13, 202122.4424.0322.3523.6823.68249,800
Sep 10, 202122.6523.3522.6522.6922.69188,300
Sep 09, 202123.7323.7322.6922.9322.93175,200
Sep 08, 202124.1624.2423.1223.3023.30144,700
Sep 07, 202124.5424.8123.9324.0724.07134,600
Sep 03, 202124.2525.0724.2524.6624.66182,600
Sep 02, 202123.8224.2823.5423.7423.74111,700
Sep 01, 202124.4824.5723.8823.9523.9587,500
Aug 31, 202123.8324.3223.7224.1524.15124,300
Aug 30, 202124.5024.5223.5423.8323.83112,900
Aug 27, 202123.3324.6823.3024.4724.47116,700
Aug 26, 202123.0923.6322.9823.3023.30114,100
Aug 25, 202123.3523.5223.0323.2323.23124,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement