U.S. Markets closed

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
19.88-0.20 (-1.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAG210820C000075002021-05-17 12:03AM EDT7.5011.700.000.000.00-100.00%
MAG210820C000100002021-06-22 2:51PM EDT10.0012.0011.4012.100.00-120421.68%
MAG210820C000125002021-06-15 12:47PM EDT12.5010.799.209.500.00-246329.88%
MAG210820C000150002021-06-23 9:53AM EDT15.006.806.807.10-0.40-5.56%81,683254.10%
MAG210820C000175002021-06-22 2:48PM EDT17.504.804.504.800.00-1221192.38%
MAG210820C000200002021-06-22 10:54AM EDT20.003.002.702.850.00-2366153.03%
MAG210820C000225002021-06-24 12:12PM EDT22.501.501.451.55-0.10-6.25%8531132.23%
MAG210820C000250002021-06-24 9:59AM EDT25.000.850.750.850.00-81,242124.81%
MAG210820C000300002021-06-22 3:42PM EDT30.000.250.200.30-0.04-13.79%10294124.22%
MAG210820C000350002021-06-23 9:40AM EDT35.000.100.050.200.00-2100135.94%
PutsforAugust 20, 2021