U.S. Markets closed

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
17.34-0.63 (-3.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAG211119P000075002021-03-31 10:06AM EDT7.500.260.000.200.00-211119.53%
MAG211119P000125002021-05-10 3:59PM EDT12.500.600.100.300.00-1010364.06%
MAG211119P000175002021-06-21 11:04AM EDT17.501.191.001.150.00-1,0211,12337.31%
MAG211119P000200002021-06-15 12:40PM EDT20.001.722.002.150.00-1700.00%
MAG211119P000225002021-06-18 3:59PM EDT22.503.303.303.50-0.36-9.84%11120.00%