NYSE American - Delayed Quote USD

MAG Silver Corp. (MAG)

12.40 +0.24 (+1.97%)
At close: April 19 at 4:00 PM EDT
12.60 +0.20 (+1.61%)
After hours: April 19 at 7:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAG240517C00002500 10/30/2023 7:57 PM 2.5 8.05 8.80 10.50 0.00 0.00% - 10 575.00%
MAG240517C00005000 4/3/2024 3:31 PM 5 7.26 6.20 7.60 0.00 0.00% 24 78 240.63%
MAG240517C00007500 4/18/2024 3:06 PM 7.5 4.66 4.80 5.10 0.00 0.00% 10 526 106.25%
MAG240517C00010000 4/19/2024 5:00 PM 10 2.65 2.45 2.55 0.35 15.22% 17 1,673 62.70%
MAG240517C00012500 4/19/2024 7:44 PM 12.5 0.68 0.60 0.70 0.08 13.33% 31 1,608 50.78%
MAG240517C00015000 4/19/2024 5:57 PM 15 0.10 0.10 0.15 -0.05 -33.33% 13 4,908 57.81%
MAG240517C00017500 4/19/2024 6:51 PM 17.5 0.05 0.00 0.15 0.01 25.00% 60 296 78.13%
MAG240517C00020000 4/15/2024 4:12 PM 20 0.01 0.00 0.05 0.00 0.00% 10 718 82.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAG240517P00007500 4/4/2024 3:39 PM 7.5 0.02 0.00 0.35 0.00 0.00% 20 855 141.41%
MAG240517P00010000 4/19/2024 5:08 PM 10 0.05 0.00 0.05 -0.04 -44.44% 222 937 52.73%
MAG240517P00012500 4/19/2024 7:30 PM 12.5 0.70 0.65 0.75 -0.40 -36.36% 186 126 50.78%
MAG240517P00015000 4/15/2024 1:37 PM 15 3.10 1.60 3.10 0.00 0.00% 1 2 95.90%

Related Tickers

AG First Majestic Silver Corp.
6.73
-0.59%
 
SVM Silvercorp Metals Inc.
3.5700
0.00%
 
AYASF Aya Gold & Silver Inc.
10.75
+4.95%
 
DOLLF Dolly Varden Silver Corporation
0.6760
-1.31%
 
AYA.TO Aya Gold & Silver Inc.
14.80
+5.11%
 
FR.TO First Majestic Silver Corp.
9.28
-0.54%
 
GSVR.V Guanajuato Silver Company Ltd.
0.2450
-2.00%
 
BIG.V Hercules Silver Corp.
0.8100
0.00%
 
DV.V Dolly Varden Silver Corporation
0.9400
0.00%
 
DSVSF Discovery Silver Corp.
0.7339
+8.92%