MAGLX - MassMutual Select Growth Opps Adm

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201711.5711.5711.5711.5711.57-
Dec 11, 201711.5911.5911.5911.5911.59-
Dec 08, 201711.5411.5411.5411.5411.54-
Dec 07, 201711.4711.4711.4711.4711.47-
Dec 06, 201711.3811.3811.3811.3811.38-
Dec 05, 201711.3011.3011.3011.3011.30-
Dec 04, 201711.2811.2811.2811.2811.28-
Dec 01, 201711.5011.5011.5011.5011.50-
Nov 30, 201711.5611.5611.5611.5611.56-
Nov 29, 201711.4611.4611.4611.4611.46-
Nov 28, 201711.6711.6711.6711.6711.67-
Nov 27, 201711.6411.6411.6411.6411.64-
Nov 24, 201711.6511.6511.6511.6511.65-
Nov 22, 201711.6011.6011.6011.6011.60-
Nov 21, 201711.6011.6011.6011.6011.60-
Nov 20, 201711.4711.4711.4711.4711.47-
Nov 17, 201711.4811.4811.4811.4811.48-
Nov 16, 201711.4911.4911.4911.4911.49-
Nov 15, 201711.3511.3511.3511.3511.35-
Nov 14, 201711.4011.4011.4011.4011.40-
Nov 13, 201711.4311.4311.4311.4311.43-
Nov 10, 201711.4311.4311.4311.4311.43-
Nov 09, 201711.4211.4211.4211.4211.42-
Nov 08, 201711.4911.4911.4911.4911.49-
Nov 07, 201711.4611.4611.4611.4611.46-
Nov 06, 201711.5211.5211.5211.5211.52-
Nov 03, 201711.5011.5011.5011.5011.50-
Nov 02, 201711.4511.4511.4511.4511.45-
Nov 01, 201711.4611.4611.4611.4611.46-
Oct 31, 201711.4711.4711.4711.4711.47-
Oct 30, 201711.4511.4511.4511.4511.45-
Oct 27, 201711.4311.4311.4311.4311.43-
Oct 26, 201711.3111.3111.3111.3111.31-
Oct 25, 201711.3211.3211.3211.3211.32-
Oct 24, 201711.4011.4011.4011.4011.40-
Oct 23, 201711.3911.3911.3911.3911.39-
Oct 20, 201711.4911.4911.4911.4911.49-
Oct 19, 201711.4411.4411.4411.4411.44-
Oct 18, 201711.4411.4411.4411.4411.44-
Oct 17, 201711.4511.4511.4511.4511.45-
Oct 16, 201711.4711.4711.4711.4711.47-
Oct 13, 201711.4711.4711.4711.4711.47-
Oct 12, 201711.4511.4511.4511.4511.45-
Oct 11, 201711.4411.4411.4411.4411.44-
Oct 10, 201711.3811.3811.3811.3811.38-
Oct 09, 201711.3811.3811.3811.3811.38-
Oct 06, 201711.4011.4011.4011.4011.40-
Oct 05, 201711.3711.3711.3711.3711.37-
Oct 04, 201711.2511.2511.2511.2511.25-
Oct 03, 201711.2411.2411.2411.2411.24-
Oct 02, 201711.2211.2211.2211.2211.22-
Sep 29, 201711.2111.2111.2111.2111.21-
Sep 28, 201711.1211.1211.1211.1211.12-
Sep 27, 201711.1211.1211.1211.1211.12-
Sep 26, 201711.0111.0111.0111.0111.01-
Sep 25, 201711.0311.0311.0311.0311.03-
Sep 22, 201711.2111.2111.2111.2111.21-
Sep 21, 201711.1911.1911.1911.1911.19-
Sep 20, 201711.2311.2311.2311.2311.23-
Sep 19, 201711.2311.2311.2311.2311.23-
Sep 18, 201711.2111.2111.2111.2111.21-
Sep 15, 201711.2111.2111.2111.2111.21-
Sep 14, 201711.2011.2011.2011.2011.20-
Sep 13, 201711.2511.2511.2511.2511.25-
Sep 12, 201711.2811.2811.2811.2811.28-
Sep 11, 201711.2411.2411.2411.2411.24-
Sep 08, 201711.1311.1311.1311.1311.13-
Sep 07, 201711.1811.1811.1811.1811.18-
Sep 06, 201711.1111.1111.1111.1111.11-
Sep 05, 201711.0911.0911.0911.0911.09-
Sep 01, 201711.1611.1611.1611.1611.16-
Aug 31, 201711.1311.1311.1311.1311.13-
Aug 30, 201711.0311.0311.0311.0311.03-
Aug 29, 201710.9010.9010.9010.9010.90-
Aug 28, 201710.8810.8810.8810.8810.88-
Aug 25, 201710.8610.8610.8610.8610.86-
Aug 24, 201710.8710.8710.8710.8710.87-
Aug 23, 201710.8510.8510.8510.8510.85-
Aug 22, 201710.9010.9010.9010.9010.90-
Aug 21, 201710.7210.7210.7210.7210.72-
Aug 18, 201710.7110.7110.7110.7110.71-
Aug 17, 201710.7010.7010.7010.7010.70-
Aug 16, 201710.8710.8710.8710.8710.87-
Aug 15, 201710.8210.8210.8210.8210.82-
Aug 14, 201710.8210.8210.8210.8210.82-
Aug 11, 201710.6910.6910.6910.6910.69-
Aug 10, 201710.6310.6310.6310.6310.63-
Aug 09, 201710.8810.8810.8810.8810.88-
Aug 08, 201710.9110.9110.9110.9110.91-
Aug 07, 201710.9810.9810.9810.9810.98-
Aug 04, 201710.9210.9210.9210.9210.92-
Aug 03, 201710.9010.9010.9010.9010.90-
Aug 02, 201710.9110.9110.9110.9110.91-
Aug 01, 201710.9310.9310.9310.9310.93-
Jul 31, 201710.9110.9110.9110.9110.91-
Jul 28, 201710.9610.9610.9610.9610.96-
Jul 27, 201710.9310.9310.9310.9310.93-
Jul 26, 201711.0011.0011.0011.0011.00-
Jul 25, 201710.9310.9310.9310.9310.93-
Jul 24, 201710.9610.9610.9610.9610.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...