MAGLX - MassMutual Select Growth Opps Adm

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201810.8610.8610.8610.8610.86-
Apr 19, 201810.9610.9610.9610.9610.96-
Apr 18, 201811.0311.0311.0311.0311.03-
Apr 17, 201811.0011.0011.0011.0011.00-
Apr 16, 201810.7410.7410.7410.7410.74-
Apr 13, 201810.6510.6510.6510.6510.65-
Apr 12, 201810.7210.7210.7210.7210.72-
Apr 11, 201810.6010.6010.6010.6010.60-
Apr 10, 201810.6510.6510.6510.6510.65-
Apr 09, 201810.4410.4410.4410.4410.44-
Apr 06, 201810.3710.3710.3710.3710.37-
Apr 05, 201810.6610.6610.6610.6610.66-
Apr 04, 201810.6010.6010.6010.6010.60-
Apr 03, 201810.4510.4510.4510.4510.45-
Apr 02, 201810.3810.3810.3810.3810.38-
Mar 29, 201810.6410.6410.6410.6410.64-
Mar 28, 201810.4510.4510.4510.4510.45-
Mar 27, 201810.5510.5510.5510.5510.55-
Mar 26, 201810.9110.9110.9110.9110.91-
Mar 23, 201810.5510.5510.5510.5510.55-
Mar 22, 201810.8110.8110.8110.8110.81-
Mar 21, 201811.1211.1211.1211.1211.12-
Mar 20, 201811.1911.1911.1911.1911.19-
Mar 19, 201811.1111.1111.1111.1111.11-
Mar 16, 201811.3211.3211.3211.3211.32-
Mar 15, 201811.3211.3211.3211.3211.32-
Mar 14, 201811.3111.3111.3111.3111.31-
Mar 13, 201811.2711.2711.2711.2711.27-
Mar 12, 201811.3911.3911.3911.3911.39-
Mar 09, 201811.3711.3711.3711.3711.37-
Mar 08, 201811.1711.1711.1711.1711.17-
Mar 07, 201811.1211.1211.1211.1211.12-
Mar 06, 201811.0511.0511.0511.0511.05-
Mar 05, 201810.9710.9710.9710.9710.97-
Mar 02, 201810.8210.8210.8210.8210.82-
Mar 01, 201810.7010.7010.7010.7010.70-
Feb 28, 201810.8610.8610.8610.8610.86-
Feb 27, 201810.9110.9110.9110.9110.91-
Feb 26, 201811.0311.0311.0311.0311.03-
Feb 23, 201810.9310.9310.9310.9310.93-
Feb 22, 201810.7210.7210.7210.7210.72-
Feb 21, 201810.7310.7310.7310.7310.73-
Feb 20, 201810.7510.7510.7510.7510.75-
Feb 16, 201810.7410.7410.7410.7410.74-
Feb 15, 201810.8110.8110.8110.8110.81-
Feb 14, 201810.6510.6510.6510.6510.65-
Feb 13, 201810.4510.4510.4510.4510.45-
Feb 12, 201810.4210.4210.4210.4210.42-
Feb 09, 201810.2710.2710.2710.2710.27-
Feb 08, 201810.0810.0810.0810.0810.08-
Feb 07, 201810.5710.5710.5710.5710.57-
Feb 06, 201810.6510.6510.6510.6510.65-
Feb 05, 201810.4410.4410.4410.4410.44-
Feb 02, 201810.8010.8010.8010.8010.80-
Feb 01, 201811.0011.0011.0011.0011.00-
Jan 31, 201811.0411.0411.0411.0411.04-
Jan 30, 201810.9810.9810.9810.9810.98-
Jan 29, 201811.0911.0911.0911.0911.09-
Jan 26, 201811.1711.1711.1711.1711.17-
Jan 25, 201811.0311.0311.0311.0311.03-
Jan 24, 201810.9910.9910.9910.9910.99-
Jan 23, 201811.0011.0011.0011.0011.00-
Jan 22, 201810.9010.9010.9010.9010.90-
Jan 19, 201810.7910.7910.7910.7910.79-
Jan 18, 201810.7410.7410.7410.7410.74-
Jan 17, 201810.7110.7110.7110.7110.71-
Jan 16, 201810.6210.6210.6210.6210.62-
Jan 12, 201810.6610.6610.6610.6610.66-
Jan 11, 201810.5910.5910.5910.5910.59-
Jan 10, 201810.5210.5210.5210.5210.52-
Jan 09, 201810.5610.5610.5610.5610.56-
Jan 08, 201810.5310.5310.5310.5310.53-
Jan 05, 201810.5010.5010.5010.5010.50-
Jan 04, 201810.3810.3810.3810.3810.38-
Jan 03, 201810.3710.3710.3710.3710.37-
Jan 02, 201810.2410.2410.2410.2410.24-
Dec 29, 201710.0610.0610.0610.0610.06-
Dec 28, 201710.1110.1110.1110.1110.11-
Dec 27, 201710.0910.0910.0910.0910.09-
Dec 26, 201710.0810.0810.0810.0810.08-
Dec 22, 201710.1010.1010.1010.1010.10-
Dec 21, 201710.1210.1210.1210.1210.12-
Dec 20, 201710.1010.1010.1010.1010.10-
Dec 19, 201710.1210.1210.1210.1210.12-
Dec 18, 201710.1810.1810.1810.1810.18-
Dec 15, 201710.1610.1610.1610.1610.16-
Dec 15, 20171.553 Dividend
Dec 14, 201711.5811.5811.5811.5810.03-
Dec 13, 201711.6011.6011.6011.6010.04-
Dec 12, 201711.5711.5711.5711.5710.02-
Dec 11, 201711.5911.5911.5911.5910.04-
Dec 08, 201711.5411.5411.5411.549.99-
Dec 07, 201711.4711.4711.4711.479.93-
Dec 06, 201711.3811.3811.3811.389.85-
Dec 05, 201711.3011.3011.3011.309.78-
Dec 04, 201711.2811.2811.2811.289.77-
Dec 01, 201711.5011.5011.5011.509.96-
Nov 30, 201711.5611.5611.5611.5610.01-
Nov 29, 201711.4611.4611.4611.469.92-
Nov 28, 201711.6711.6711.6711.6710.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...