MAGLX - MassMutual Select Growth Opps Adm

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201811.9811.9811.9811.9811.98-
Jul 19, 201811.9811.9811.9811.9811.98-
Jul 18, 201812.0812.0812.0812.0812.08-
Jul 17, 201812.0612.0612.0612.0612.06-
Jul 16, 201811.9711.9711.9711.9711.97-
Jul 13, 201812.0112.0112.0112.0112.01-
Jul 12, 201812.0312.0312.0312.0312.03-
Jul 11, 201811.8311.8311.8311.8311.83-
Jul 10, 201811.8211.8211.8211.8211.82-
Jul 09, 201811.8311.8311.8311.8311.83-
Jul 06, 201811.7511.7511.7511.7511.75-
Jul 05, 201811.5511.5511.5511.5511.55-
Jul 03, 201811.4311.4311.4311.4311.43-
Jul 02, 201811.5211.5211.5211.5211.52-
Jun 29, 201811.4311.4311.4311.4311.43-
Jun 28, 201811.4211.4211.4211.4211.42-
Jun 27, 201811.3011.3011.3011.3011.30-
Jun 26, 201811.5011.5011.5011.5011.50-
Jun 25, 201811.4411.4411.4411.4411.44-
Jun 22, 201811.7611.7611.7611.7611.76-
Jun 21, 201811.8211.8211.8211.8211.82-
Jun 20, 201811.9211.9211.9211.9211.92-
Jun 19, 201811.8511.8511.8511.8511.85-
Jun 18, 201811.9011.9011.9011.9011.90-
Jun 15, 201811.8711.8711.8711.8711.87-
Jun 14, 201811.8811.8811.8811.8811.88-
Jun 13, 201811.7811.7811.7811.7811.78-
Jun 12, 201811.7811.7811.7811.7811.78-
Jun 11, 201811.6811.6811.6811.6811.68-
Jun 08, 201811.6511.6511.6511.6511.65-
Jun 07, 201811.5911.5911.5911.5911.59-
Jun 06, 201811.7411.7411.7411.7411.74-
Jun 05, 201811.6511.6511.6511.6511.65-
Jun 04, 201811.6111.6111.6111.6111.61-
Jun 01, 201811.4911.4911.4911.4911.49-
May 31, 201811.2911.2911.2911.2911.29-
May 30, 201811.3111.3111.3111.3111.31-
May 29, 201811.1911.1911.1911.1911.19-
May 25, 201811.2711.2711.2711.2711.27-
May 24, 201811.2811.2811.2811.2811.28-
May 23, 201811.2811.2811.2811.2811.28-
May 22, 201811.1911.1911.1911.1911.19-
May 21, 201811.2411.2411.2411.2411.24-
May 18, 201811.1911.1911.1911.1911.19-
May 17, 201811.2111.2111.2111.2111.21-
May 16, 201811.2211.2211.2211.2211.22-
May 15, 201811.1911.1911.1911.1911.19-
May 14, 201811.2711.2711.2711.2711.27-
May 11, 201811.2911.2911.2911.2911.29-
May 10, 201811.2911.2911.2911.2911.29-
May 09, 201811.2111.2111.2111.2111.21-
May 08, 201811.0711.0711.0711.0711.07-
May 07, 201811.0511.0511.0511.0511.05-
May 04, 201810.9310.9310.9310.9310.93-
May 03, 201810.7810.7810.7810.7810.78-
May 02, 201810.7610.7610.7610.7610.76-
May 01, 201810.8310.8310.8310.8310.83-
Apr 30, 201810.7410.7410.7410.7410.74-
Apr 27, 201810.7910.7910.7910.7910.79-
Apr 26, 201810.8010.8010.8010.8010.80-
Apr 25, 201810.5410.5410.5410.5410.54-
Apr 24, 201810.6010.6010.6010.6010.60-
Apr 23, 201810.8410.8410.8410.8410.84-
Apr 20, 201810.8610.8610.8610.8610.86-
Apr 19, 201810.9610.9610.9610.9610.96-
Apr 18, 201811.0311.0311.0311.0311.03-
Apr 17, 201811.0011.0011.0011.0011.00-
Apr 16, 201810.7410.7410.7410.7410.74-
Apr 13, 201810.6510.6510.6510.6510.65-
Apr 12, 201810.7210.7210.7210.7210.72-
Apr 11, 201810.6010.6010.6010.6010.60-
Apr 10, 201810.6510.6510.6510.6510.65-
Apr 09, 201810.4410.4410.4410.4410.44-
Apr 06, 201810.3710.3710.3710.3710.37-
Apr 05, 201810.6610.6610.6610.6610.66-
Apr 04, 201810.6010.6010.6010.6010.60-
Apr 03, 201810.4510.4510.4510.4510.45-
Apr 02, 201810.3810.3810.3810.3810.38-
Mar 29, 201810.6410.6410.6410.6410.64-
Mar 28, 201810.4510.4510.4510.4510.45-
Mar 27, 201810.5510.5510.5510.5510.55-
Mar 26, 201810.9110.9110.9110.9110.91-
Mar 23, 201810.5510.5510.5510.5510.55-
Mar 22, 201810.8110.8110.8110.8110.81-
Mar 21, 201811.1211.1211.1211.1211.12-
Mar 20, 201811.1911.1911.1911.1911.19-
Mar 19, 201811.1111.1111.1111.1111.11-
Mar 16, 201811.3211.3211.3211.3211.32-
Mar 15, 201811.3211.3211.3211.3211.32-
Mar 14, 201811.3111.3111.3111.3111.31-
Mar 13, 201811.2711.2711.2711.2711.27-
Mar 12, 201811.3911.3911.3911.3911.39-
Mar 09, 201811.3711.3711.3711.3711.37-
Mar 08, 201811.1711.1711.1711.1711.17-
Mar 07, 201811.1211.1211.1211.1211.12-
Mar 06, 201811.0511.0511.0511.0511.05-
Mar 05, 201810.9710.9710.9710.9710.97-
Mar 02, 201810.8210.8210.8210.8210.82-
Mar 01, 201810.7010.7010.7010.7010.70-
Feb 28, 201810.8610.8610.8610.8610.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...