MAGLX - MassMutual Select Growth Opps Adm

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201811.1011.1011.1011.1011.10-
Oct 18, 201811.2011.2011.2011.2011.20-
Oct 17, 201811.4711.4711.4711.4711.47-
Oct 16, 201811.4711.4711.4711.4711.47-
Oct 15, 201811.0811.0811.0811.0811.08-
Oct 12, 201811.2311.2311.2311.2311.23-
Oct 11, 201810.8910.8910.8910.8910.89-
Oct 10, 201810.9810.9810.9810.9810.98-
Oct 09, 201811.5311.5311.5311.5311.53-
Oct 08, 201811.5511.5511.5511.5511.55-
Oct 05, 201811.7211.7211.7211.7211.72-
Oct 04, 201811.8411.8411.8411.8411.84-
Oct 03, 201812.0912.0912.0912.0912.09-
Oct 02, 201812.0612.0612.0612.0612.06-
Oct 01, 201812.1812.1812.1812.1812.18-
Sep 28, 201812.1912.1912.1912.1912.19-
Sep 27, 201812.2312.2312.2312.2312.23-
Sep 26, 201812.1612.1612.1612.1612.16-
Sep 25, 201812.1512.1512.1512.1512.15-
Sep 24, 201812.1112.1112.1112.1112.11-
Sep 21, 201812.0612.0612.0612.0612.06-
Sep 20, 201812.0912.0912.0912.0912.09-
Sep 19, 201811.9711.9711.9711.9711.97-
Sep 18, 201811.9811.9811.9811.9811.98-
Sep 17, 201811.9011.9011.9011.9011.90-
Sep 14, 201812.1112.1112.1112.1112.11-
Sep 13, 201812.1112.1112.1112.1112.11-
Sep 12, 201812.0312.0312.0312.0312.03-
Sep 11, 201811.9911.9911.9911.9911.99-
Sep 10, 201811.9011.9011.9011.9011.90-
Sep 07, 201811.8611.8611.8611.8611.86-
Sep 06, 201811.8511.8511.8511.8511.85-
Sep 05, 201811.8811.8811.8811.8811.88-
Sep 04, 201812.1512.1512.1512.1512.15-
Aug 31, 201812.1912.1912.1912.1912.19-
Aug 30, 201812.1912.1912.1912.1912.19-
Aug 29, 201812.2612.2612.2612.2612.26-
Aug 28, 201812.1412.1412.1412.1412.14-
Aug 27, 201812.1212.1212.1212.1212.12-
Aug 24, 201812.0212.0212.0212.0212.02-
Aug 23, 201811.8011.8011.8011.8011.80-
Aug 22, 201811.8211.8211.8211.8211.82-
Aug 21, 201811.7511.7511.7511.7511.75-
Aug 20, 201811.7211.7211.7211.7211.72-
Aug 17, 201811.6811.6811.6811.6811.68-
Aug 16, 201811.7011.7011.7011.7011.70-
Aug 15, 201811.6611.6611.6611.6611.66-
Aug 14, 201811.8211.8211.8211.8211.82-
Aug 13, 201811.7611.7611.7611.7611.76-
Aug 10, 201811.8111.8111.8111.8111.81-
Aug 09, 201811.8611.8611.8611.8611.86-
Aug 08, 201811.8511.8511.8511.8511.85-
Aug 07, 201811.8711.8711.8711.8711.87-
Aug 06, 201811.8211.8211.8211.8211.82-
Aug 03, 201811.7711.7711.7711.7711.77-
Aug 02, 201811.7811.7811.7811.7811.78-
Aug 01, 201811.6811.6811.6811.6811.68-
Jul 31, 201811.6511.6511.6511.6511.65-
Jul 30, 201811.5611.5611.5611.5611.56-
Jul 27, 201811.8511.8511.8511.8511.85-
Jul 26, 201812.0712.0712.0712.0712.07-
Jul 25, 201812.2312.2312.2312.2312.23-
Jul 24, 201812.0312.0312.0312.0312.03-
Jul 23, 201812.0112.0112.0112.0112.01-
Jul 20, 201811.9811.9811.9811.9811.98-
Jul 19, 201811.9811.9811.9811.9811.98-
Jul 18, 201812.0812.0812.0812.0812.08-
Jul 17, 201812.0612.0612.0612.0612.06-
Jul 16, 201811.9711.9711.9711.9711.97-
Jul 13, 201812.0112.0112.0112.0112.01-
Jul 12, 201812.0312.0312.0312.0312.03-
Jul 11, 201811.8311.8311.8311.8311.83-
Jul 10, 201811.8211.8211.8211.8211.82-
Jul 09, 201811.8311.8311.8311.8311.83-
Jul 06, 201811.7511.7511.7511.7511.75-
Jul 05, 201811.5511.5511.5511.5511.55-
Jul 03, 201811.4311.4311.4311.4311.43-
Jul 02, 201811.5211.5211.5211.5211.52-
Jun 29, 201811.4311.4311.4311.4311.43-
Jun 28, 201811.4211.4211.4211.4211.42-
Jun 27, 201811.3011.3011.3011.3011.30-
Jun 26, 201811.5011.5011.5011.5011.50-
Jun 25, 201811.4411.4411.4411.4411.44-
Jun 22, 201811.7611.7611.7611.7611.76-
Jun 21, 201811.8211.8211.8211.8211.82-
Jun 20, 201811.9211.9211.9211.9211.92-
Jun 19, 201811.8511.8511.8511.8511.85-
Jun 18, 201811.9011.9011.9011.9011.90-
Jun 15, 201811.8711.8711.8711.8711.87-
Jun 14, 201811.8811.8811.8811.8811.88-
Jun 13, 201811.7811.7811.7811.7811.78-
Jun 12, 201811.7811.7811.7811.7811.78-
Jun 11, 201811.6811.6811.6811.6811.68-
Jun 08, 201811.6511.6511.6511.6511.65-
Jun 07, 201811.5911.5911.5911.5911.59-
Jun 06, 201811.7411.7411.7411.7411.74-
Jun 05, 201811.6511.6511.6511.6511.65-
Jun 04, 201811.6111.6111.6111.6111.61-
Jun 01, 201811.4911.4911.4911.4911.49-
May 31, 201811.2911.2911.2911.2911.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...