MAGOY - MAN SE

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20195.185.185.185.185.18-
Sep 17, 20195.185.185.185.185.18-
Sep 16, 20195.185.185.185.185.18200
Sep 13, 20195.385.385.385.385.38-
Sep 12, 20195.385.385.385.385.38-
Sep 11, 20195.385.385.385.385.38-
Sep 10, 20195.385.385.385.385.38500
Sep 09, 20195.365.365.365.365.36-
Sep 06, 20195.365.365.365.365.36-
Sep 05, 20195.365.365.365.365.36-
Sep 04, 20195.365.365.365.365.36-
Sep 03, 20195.365.365.365.365.36-
Aug 30, 20195.365.365.365.365.368,000
Aug 29, 20195.065.065.065.065.06-
Aug 28, 20195.065.065.065.065.06-
Aug 27, 20195.065.065.065.065.06-
Aug 26, 20195.065.065.065.065.06-
Aug 23, 20195.065.065.065.065.06-
Aug 22, 20195.065.065.065.065.06-
Aug 21, 20195.065.065.065.065.06-
Aug 20, 20195.065.065.065.065.06-
Aug 19, 20195.065.065.065.065.06-
Aug 16, 20195.065.065.065.065.06200
Aug 15, 20195.645.645.645.645.64100
Aug 14, 20195.645.645.645.645.64100
Aug 13, 20195.645.645.645.645.64100
Aug 12, 20195.665.665.665.665.66-
Aug 09, 20195.665.665.665.665.66100
Aug 08, 20195.665.665.665.665.66-
Aug 07, 20195.665.665.665.665.66200
Aug 06, 20195.455.455.295.295.292,100
Aug 05, 20195.455.455.295.295.292,100
Aug 02, 20195.455.455.295.295.292,100
Aug 01, 20195.455.455.295.295.292,100
Jul 31, 20195.565.565.565.565.56200
Jul 30, 20195.565.565.565.565.56200
Jul 29, 20195.565.565.565.565.56200
Jul 26, 20195.995.995.995.995.99-
Jul 25, 20195.995.995.995.995.99-
Jul 24, 20195.995.995.995.995.99-
Jul 23, 20195.995.995.995.995.99-
Jul 22, 20195.995.995.995.995.99-
Jul 19, 20195.995.995.995.995.99-
Jul 18, 20195.995.995.995.995.99-
Jul 17, 20195.995.995.995.995.99-
Jul 16, 20195.995.995.995.995.99-
Jul 15, 20195.995.995.995.995.99-
Jul 12, 20195.995.995.995.995.99-
Jul 11, 20195.995.995.995.995.99100
Jul 10, 20195.995.995.995.995.99-
Jul 09, 20195.995.995.995.995.991,000
Jul 08, 20196.416.416.416.416.41-
Jul 05, 20196.416.416.416.416.41-
Jul 03, 20196.416.416.416.416.41-
Jul 02, 20196.416.416.416.416.41-
Jul 01, 20196.416.416.416.416.41-
Jun 28, 20196.416.416.416.416.41-
Jun 27, 20196.416.416.416.416.41-
Jun 26, 20196.246.416.006.416.413,300
Jun 25, 20196.266.266.266.266.26100
Jun 24, 20197.057.057.057.057.05-
Jun 21, 20197.057.057.057.057.05-
Jun 20, 20197.057.057.057.057.05-
Jun 19, 20197.057.057.057.057.05100
Jun 18, 20197.057.057.057.057.05200
Jun 17, 20197.257.257.257.257.25-
Jun 14, 20197.257.257.257.257.25-
Jun 13, 20197.257.257.257.257.25-
Jun 12, 20197.257.257.257.257.25-
Jun 11, 20197.257.257.257.257.257,900
Jun 10, 20197.227.227.067.127.1213,500
Jun 07, 20196.936.936.936.936.93100
Jun 06, 20196.936.936.936.936.93-
Jun 05, 20196.936.936.936.936.93-
Jun 04, 20197.087.086.936.936.93600
Jun 03, 20197.107.107.107.107.10500
May 31, 20197.107.107.107.107.10200
May 30, 20197.197.247.197.247.24400
May 29, 20197.427.427.427.427.42700
May 28, 20197.397.437.347.397.391,000
May 24, 20197.377.377.377.377.37200
May 23, 20197.787.787.787.787.78-
May 23, 20190.574 Dividend
May 22, 20197.787.787.787.787.21100
May 21, 20197.787.787.787.787.21100
May 20, 20197.757.757.757.757.18100
May 17, 20197.757.757.757.757.18-
May 16, 20197.757.757.757.757.18-
May 15, 20197.697.757.697.757.181,900
May 14, 20197.527.527.527.526.97-
May 13, 20197.527.527.527.526.97200
May 10, 20197.547.547.547.546.98-
May 09, 20197.537.737.537.546.981,000
May 08, 20197.447.447.447.446.89100
May 07, 20197.657.657.657.657.09-
May 06, 20197.657.657.657.657.09100
May 03, 20197.887.887.887.887.30-
May 02, 20197.887.887.887.887.30-
May 01, 20197.887.887.887.887.30-
Apr 30, 20197.887.887.887.887.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...