MAGP - Magplane Technology, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.00290.00290.00290.00290.0029-
Jun 24, 20190.00290.00290.00290.00290.0029-
Jun 21, 20190.00290.00290.00290.00290.0029-
Jun 20, 20190.00290.00290.00290.00290.0029-
Jun 19, 20190.00290.00290.00290.00290.0029-
Jun 18, 20190.00290.00290.00290.00290.0029-
Jun 17, 20190.00300.00300.00280.00290.002942,786
Jun 14, 20190.00160.00160.00160.00160.0016-
Jun 13, 20190.00160.00160.00160.00160.0016-
Jun 12, 20190.00160.00160.00160.00160.0016-
Jun 11, 20190.00160.00160.00160.00160.0016-
Jun 10, 20190.00160.00160.00160.00160.0016-
Jun 07, 20190.00160.00160.00160.00160.0016-
Jun 06, 20190.00160.00160.00160.00160.0016-
Jun 05, 20190.00160.00160.00160.00160.0016-
Jun 04, 20190.00160.00160.00160.00160.0016-
Jun 03, 20190.00300.00300.00160.00160.001635,400
May 31, 20190.00320.00320.00320.00320.0032-
May 30, 20190.00320.00320.00320.00320.0032-
May 29, 20190.00320.00320.00320.00320.0032-
May 28, 20190.00320.00320.00320.00320.0032500
May 24, 20190.00320.00320.00320.00320.0032-
May 23, 20190.00320.00320.00320.00320.0032-
May 22, 20190.00550.00550.00320.00320.0032172,000
May 21, 20190.00700.00700.00570.00570.00577,240
May 20, 20190.00750.00750.00750.00750.0075-
May 17, 20190.00750.00750.00750.00750.0075-
May 16, 20190.00750.00750.00750.00750.0075-
May 15, 20190.00600.01000.00600.00750.0075121,220
May 14, 20190.00600.00600.00600.00600.006015,638
May 13, 20190.00500.00500.00500.00500.0050103,000
May 10, 20190.00500.03000.00480.00480.00481,046,154
May 09, 20190.00250.00250.00250.00250.0025-
May 08, 20190.00250.00250.00250.00250.0025-
May 07, 20190.00250.00250.00250.00250.0025-
May 06, 20190.00250.00250.00250.00250.0025-
May 03, 20190.00250.00250.00250.00250.002510,000
May 02, 20190.00800.00800.00800.00800.0080-
May 01, 20190.00800.00800.00800.00800.0080-
Apr 30, 20190.00800.00800.00800.00800.0080-
Apr 29, 20190.00200.00800.00200.00800.00805,310
Apr 26, 20190.00500.00500.00500.00500.0050-
Apr 25, 20190.00500.00500.00500.00500.0050-
Apr 24, 20190.00500.00500.00500.00500.0050-
Apr 23, 20190.00500.00500.00500.00500.0050-
Apr 22, 20190.00500.00500.00500.00500.0050-
Apr 18, 20190.00500.00500.00500.00500.0050-
Apr 17, 20190.00500.00500.00500.00500.0050-
Apr 16, 20190.00500.00500.00500.00500.00503,938
Apr 15, 20190.00500.00500.00500.00500.0050-
Apr 12, 20190.00500.00500.00500.00500.0050-
Apr 11, 20190.00500.00500.00500.00500.0050-
Apr 10, 20190.00500.00500.00500.00500.0050-
Apr 09, 20190.00500.00500.00500.00500.0050-
Apr 08, 20190.00500.00500.00500.00500.0050-
Apr 05, 20190.00500.00500.00500.00500.0050-
Apr 04, 20190.00500.00500.00500.00500.0050-
Apr 03, 20190.00500.00500.00500.00500.0050-
Apr 02, 20190.00500.00500.00500.00500.0050-
Apr 01, 20190.00500.00500.00500.00500.0050-
Mar 29, 20190.00500.00500.00500.00500.0050-
Mar 28, 20190.00500.00500.00500.00500.0050-
Mar 27, 20190.00500.00500.00500.00500.0050-
Mar 26, 20190.00500.00500.00500.00500.0050-
Mar 25, 20190.00370.00500.00370.00500.005055,243
Mar 22, 20190.00250.00250.00250.00250.0025-
Mar 21, 20190.00250.00250.00250.00250.0025229,484
Mar 20, 20190.00290.00290.00290.00290.0029-
Mar 19, 20190.00290.00290.00290.00290.0029-
Mar 18, 20190.00290.00290.00290.00290.0029-
Mar 15, 20190.00290.00290.00290.00290.0029-
Mar 14, 20190.00290.00290.00290.00290.0029-
Mar 13, 20190.00290.00290.00290.00290.0029-
Mar 12, 20190.00290.00290.00290.00290.0029-
Mar 11, 20190.00290.00290.00290.00290.0029-
Mar 08, 20190.00290.00290.00290.00290.0029-
Mar 07, 20190.00290.00290.00290.00290.0029-
Mar 06, 20190.00250.00290.00250.00290.0029380,850
Mar 05, 20190.00200.00200.00200.00200.0020-
Mar 04, 20190.00200.00200.00200.00200.0020-
Mar 01, 20190.00200.00200.00200.00200.00207,000
Feb 28, 20190.00170.00170.00170.00170.0017-
Feb 27, 20190.00170.00170.00170.00170.0017-
Feb 26, 20190.00170.00170.00170.00170.0017-
Feb 25, 20190.00170.00170.00170.00170.0017-
Feb 22, 20190.00170.00170.00170.00170.0017-
Feb 21, 20190.00170.00170.00170.00170.0017-
Feb 20, 20190.00170.00170.00170.00170.0017-
Feb 19, 20190.00170.00170.00170.00170.0017-
Feb 15, 20190.00170.00170.00170.00170.0017-
Feb 14, 20190.00220.00220.00170.00170.001780,000
Feb 13, 20190.00220.00220.00220.00220.0022-
Feb 12, 20190.00220.00220.00220.00220.0022-
Feb 11, 20190.00220.00220.00220.00220.0022-
Feb 08, 20190.00220.00220.00220.00220.0022-
Feb 07, 20190.00220.00220.00220.00220.0022-
Feb 06, 20190.00220.00220.00220.00220.0022-
Feb 05, 20190.00220.00220.00220.00220.002210,000
Feb 04, 20190.00220.00220.00220.00220.0022-
Feb 01, 20190.00220.00220.00220.00220.0022-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...