MAGS - Magal Security Systems Ltd.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAGS180518C000025002018-01-25 11:27AM EDT2.503.403.304.100.00-2020422.66%
MAGS180518C000050002018-03-29 11:52PM EDT5.001.040.501.200.00-10082.81%
MAGS180518C000075002018-01-11 3:51PM EDT7.500.250.000.400.00-414113.28%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAGS180518P000075002018-03-29 11:52PM EDT7.501.501.452.150.00-11123.44%