U.S. markets closed

165373 (MALL)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 20210.500.500.500.500.50-
Apr 21, 20210.500.500.500.500.50-
Apr 20, 20210.500.500.500.500.50500
Apr 19, 20210.500.500.500.500.50-
Apr 16, 2021------
Apr 15, 20210.490.490.490.490.4955
Apr 14, 20210.490.490.490.490.49-
Apr 13, 20210.490.490.490.490.492,543
Apr 12, 20210.490.490.490.490.49-
Apr 09, 2021------
Apr 08, 20210.490.490.490.490.49-
Apr 07, 20210.490.490.490.490.4955
Apr 06, 20210.500.500.500.500.5055
Apr 05, 20210.500.510.500.510.51585
Apr 01, 20210.520.520.510.510.51850
Mar 31, 20210.500.510.500.510.512,800
Mar 30, 20210.490.500.490.490.49747
Mar 29, 20210.500.500.500.500.50-
Mar 26, 2021------
Mar 25, 20210.500.500.500.500.50100
Mar 24, 20210.490.490.490.490.49-
Mar 23, 20210.490.490.490.490.49-
Mar 22, 20210.490.490.490.490.49-
Mar 19, 2021------
Mar 18, 20210.490.490.490.490.4950,000
Mar 17, 20210.470.470.470.470.47600
Mar 16, 20210.490.490.490.490.49-
Mar 15, 20210.490.490.490.490.49-
Mar 12, 2021------
Mar 11, 20210.490.490.490.490.49-
Mar 10, 20210.490.490.490.490.49-
Mar 09, 20210.490.490.490.490.49-
Mar 08, 20210.490.490.490.490.49-
Mar 05, 2021------
Mar 04, 20210.490.490.490.490.49-
Mar 03, 20210.490.490.490.490.49-
Mar 02, 20210.490.490.490.490.49-
Mar 01, 20210.490.490.490.490.49-
Feb 26, 2021------
Feb 25, 20210.490.490.490.490.49400
Feb 24, 20210.500.500.500.500.50-
Feb 23, 20210.500.500.500.500.50200
Feb 22, 20210.500.500.500.500.50-
Feb 19, 2021------
Feb 18, 20210.510.510.510.510.51-
Feb 17, 20210.510.510.510.510.511,000
Feb 16, 20210.520.520.520.520.52-
Feb 12, 2021------
Feb 11, 20210.510.510.510.510.51-
Feb 10, 20210.510.510.510.510.51-
Feb 09, 20210.510.510.510.510.51-
Feb 08, 20210.510.510.510.510.51300
Feb 05, 2021------
Feb 04, 20210.520.520.520.520.52-
Feb 03, 20210.520.520.520.520.52800
Feb 02, 20210.510.510.510.510.51-
Feb 01, 20210.510.510.510.510.51-
Jan 29, 2021------
Jan 28, 20210.510.510.510.510.51600
Jan 27, 20210.530.530.530.530.53-
Jan 26, 20210.530.530.530.530.53-
Jan 25, 20210.530.530.530.530.535,984
Jan 22, 2021------
Jan 21, 20210.530.530.530.530.531,000
Jan 20, 20210.530.530.530.530.534,643
Jan 19, 20210.530.540.530.540.542,500
Jan 15, 2021------
Jan 14, 20210.510.510.510.510.51-
Jan 13, 20210.510.510.510.510.51-
Jan 12, 20210.510.510.510.510.51-
Jan 11, 20210.510.510.510.510.51250
Jan 08, 2021------
Jan 07, 20210.520.520.520.520.52-
Jan 06, 20210.520.520.520.520.52-
Jan 05, 20210.520.520.520.520.52-
Jan 04, 20210.520.520.520.520.521,000
Dec 31, 20200.540.540.540.540.54-
Dec 30, 20200.540.540.540.540.545,250
Dec 29, 20200.520.520.520.520.52250
Dec 28, 20200.520.520.520.520.52-
Dec 24, 20200.520.520.520.520.523,000
Dec 23, 20200.510.510.500.500.506,200
Dec 22, 20200.490.490.480.490.494,450
Dec 21, 20200.470.470.470.470.47250
Dec 18, 2020------
Dec 17, 20200.450.450.450.450.45-
Dec 16, 20200.450.450.450.450.45-
Dec 15, 20200.450.450.450.450.45-
Dec 14, 20200.450.450.450.450.45-
Dec 11, 2020------
Dec 10, 20200.450.450.450.450.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...