MAMTF - MCAN Mortgage Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201911.9911.9911.9911.9911.99-
Sep 16, 201911.9911.9911.9911.9911.99-
Sep 13, 2019------
Sep 12, 201911.9911.9911.9911.9911.99-
Sep 12, 20190.32 Dividend
Sep 11, 201911.9911.9911.9911.9911.67-
Sep 10, 201911.9911.9911.9911.9911.67-
Sep 09, 201911.9911.9911.9911.9911.67-
Sep 06, 201911.9911.9911.9911.9911.67-
Sep 05, 201911.9911.9911.9911.9911.67-
Sep 04, 201911.9911.9911.9911.9911.67-
Sep 03, 201911.9911.9911.9911.9911.67-
Aug 30, 201911.9911.9911.9911.9911.67-
Aug 29, 201911.9911.9911.9911.9911.67-
Aug 28, 201911.9911.9911.9911.9911.67-
Aug 27, 201911.9911.9911.9911.9911.67-
Aug 26, 201911.9911.9911.9911.9911.67-
Aug 23, 201911.9911.9911.9911.9911.67-
Aug 22, 201911.9911.9911.9911.9911.67-
Aug 21, 201911.9911.9911.9911.9911.67-
Aug 20, 201911.9911.9911.9911.9911.67-
Aug 19, 201911.9911.9911.9911.9911.67-
Aug 16, 201911.9911.9911.9911.9911.67-
Aug 15, 201911.9911.9911.9911.9911.67-
Aug 14, 201911.9911.9911.9911.9911.67-
Aug 13, 201911.9911.9911.9911.9911.67200
Aug 12, 201912.8312.8312.8312.8312.49-
Aug 09, 201912.8312.8312.8312.8312.49-
Aug 08, 201912.8312.8312.8312.8312.49-
Aug 07, 201912.8312.8312.8312.8312.49-
Aug 06, 201912.8312.8312.8312.8312.49-
Aug 05, 201912.8312.8312.8312.8312.49-
Aug 02, 201912.8312.8312.8312.8312.49-
Aug 01, 201912.8312.8312.8312.8312.49-
Jul 31, 201912.8312.8312.8312.8312.49-
Jul 30, 201912.8312.8312.8312.8312.49-
Jul 29, 201912.8312.8312.8312.8312.49-
Jul 26, 201912.8312.8312.8312.8312.49-
Jul 25, 201912.8312.8312.8312.8312.49-
Jul 24, 201912.8312.8312.8312.8312.49-
Jul 23, 201912.8312.8312.8312.8312.49-
Jul 22, 201912.8312.8312.8312.8312.49-
Jul 19, 201912.8312.8312.8312.8312.49-
Jul 18, 201912.8312.8312.8312.8312.49-
Jul 17, 201912.8312.8312.8312.8312.49-
Jul 16, 201912.8312.8312.8312.8312.49-
Jul 15, 201912.8312.8312.8312.8312.49-
Jul 12, 201912.8312.8312.8312.8312.49-
Jul 11, 201912.8312.8312.8312.8312.49-
Jul 10, 201912.8312.8312.8312.8312.49-
Jul 09, 201912.8312.8312.8312.8312.49-
Jul 08, 201912.8312.8312.8312.8312.49-
Jul 05, 201912.8312.8312.8312.8312.49-
Jul 03, 201912.8312.8312.8312.8312.49-
Jul 02, 201912.8312.8312.8312.8312.49-
Jul 01, 201912.8312.8312.8312.8312.49-
Jun 28, 201912.8312.8312.8312.8312.49-
Jun 27, 201912.8312.8312.8312.8312.49-
Jun 26, 201912.8312.8312.8312.8312.49-
Jun 25, 201912.8312.8312.8312.8312.49-
Jun 24, 201912.8312.8312.8312.8312.49-
Jun 21, 201912.8312.8312.8312.8312.49-
Jun 20, 201912.8312.8312.8312.8312.49-
Jun 19, 201912.8312.8312.8312.8312.49-
Jun 18, 201912.8312.8312.8312.8312.49-
Jun 17, 201912.8312.8312.8312.8312.49-
Jun 14, 201912.8312.8312.8312.8312.49-
Jun 13, 201912.8312.8312.8312.8312.49-
Jun 13, 20190.32 Dividend
Jun 12, 201912.8312.8312.8312.8312.18-
Jun 11, 201912.8312.8312.8312.8312.18-
Jun 10, 2019------
Jun 07, 201911.8111.8111.8111.8111.21-
Jun 06, 201911.8111.8111.8111.8111.21-
Jun 05, 201911.8111.8111.8111.8111.21-
Jun 04, 201911.8111.8111.8111.8111.21-
Jun 03, 201911.8111.8111.8111.8111.21-
May 31, 201911.8111.8111.8111.8111.21-
May 30, 201911.8111.8111.8111.8111.21-
May 29, 201911.8111.8111.8111.8111.21-
May 28, 201911.8111.8111.8111.8111.21-
May 24, 201911.8111.8111.8111.8111.21-
May 23, 201911.8111.8111.8111.8111.21-
May 22, 201911.8111.8111.8111.8111.21-
May 21, 201911.8111.8111.8111.8111.21-
May 20, 201911.8111.8111.8111.8111.21-
May 17, 201911.8111.8111.8111.8111.21-
May 16, 201911.8111.8111.8111.8111.21-
May 15, 201911.8111.8111.8111.8111.21-
May 14, 201911.8111.8111.8111.8111.21-
May 13, 201911.8111.8111.8111.8111.21-
May 10, 201911.8111.8111.8111.8111.21-
May 09, 201911.8111.8111.8111.8111.21-
May 08, 201911.8111.8111.8111.8111.21-
May 07, 201911.8111.8111.8111.8111.21-
May 06, 201911.8111.8111.8111.8111.21-
May 03, 201911.8111.8111.8111.8111.21-
May 02, 201911.8111.8111.8111.8111.21-
May 01, 201911.8111.8111.8111.8111.21-
Apr 30, 201911.8111.8111.8111.8111.21262
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...