MAMTX - Blackrock Strategic Municipal Opp Fd Of Blackrock Muni Series Tr Institutional Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 09, 202011.1011.1011.1011.1011.10-
Jul 08, 202011.0911.0911.0911.0911.09-
Jul 07, 202011.0811.0811.0811.0811.08-
Jul 06, 202011.0811.0811.0811.0811.08-
Jul 02, 202011.0811.0811.0811.0811.08-
Jul 01, 202011.0811.0811.0811.0811.08-
Jun 30, 202011.0711.0711.0711.0711.07-
Jun 30, 20200.024 Dividend
Jun 29, 202011.0611.0611.0611.0611.04-
Jun 26, 202011.0611.0611.0611.0611.04-
Jun 25, 202011.0711.0711.0711.0711.05-
Jun 24, 202011.0711.0711.0711.0711.05-
Jun 23, 202011.0711.0711.0711.0711.05-
Jun 22, 202011.0611.0611.0611.0611.04-
Jun 19, 202011.0511.0511.0511.0511.03-
Jun 18, 202011.0411.0411.0411.0411.02-
Jun 17, 202011.0411.0411.0411.0411.02-
Jun 16, 202011.0511.0511.0511.0511.03-
Jun 15, 202011.0511.0511.0511.0511.03-
Jun 12, 202011.0611.0611.0611.0611.04-
Jun 11, 202011.0511.0511.0511.0511.03-
Jun 10, 202011.0311.0311.0311.0311.01-
Jun 09, 202011.0111.0111.0111.0110.99-
Jun 08, 202011.0011.0011.0011.0010.98-
Jun 05, 202010.9910.9910.9910.9910.97-
Jun 04, 202011.0011.0011.0011.0010.98-
Jun 03, 202010.9810.9810.9810.9810.96-
Jun 02, 202010.9410.9410.9410.9410.92-
Jun 01, 202010.9210.9210.9210.9210.90-
May 29, 202010.9010.9010.9010.9010.88-
May 29, 20200.024 Dividend
May 28, 202010.8910.8910.8910.8910.84-
May 27, 202010.8810.8810.8810.8810.83-
May 26, 202010.8710.8710.8710.8710.82-
May 22, 202010.8610.8610.8610.8610.81-
May 21, 202010.8210.8210.8210.8210.77-
May 20, 202010.8010.8010.8010.8010.75-
May 19, 202010.7610.7610.7610.7610.71-
May 18, 202010.7510.7510.7510.7510.70-
May 15, 202010.7410.7410.7410.7410.69-
May 14, 202010.7210.7210.7210.7210.67-
May 13, 202010.6910.6910.6910.6910.64-
May 12, 202010.6610.6610.6610.6610.61-
May 11, 202010.6710.6710.6710.6710.62-
May 08, 202010.6510.6510.6510.6510.60-
May 07, 202010.6410.6410.6410.6410.59-
May 06, 202010.6210.6210.6210.6210.57-
May 05, 202010.6210.6210.6210.6210.57-
May 04, 202010.6010.6010.6010.6010.55-
May 01, 202010.5710.5710.5710.5710.52-
Apr 30, 202010.5210.5210.5210.5210.47-
Apr 30, 20200.023 Dividend
Apr 29, 202010.5310.5310.5310.5310.46-
Apr 28, 202010.5810.5810.5810.5810.51-
Apr 27, 202010.6410.6410.6410.6410.57-
Apr 24, 202010.6510.6510.6510.6510.58-
Apr 23, 202010.6710.6710.6710.6710.60-
Apr 22, 202010.7210.7210.7210.7210.65-
Apr 21, 202010.7610.7610.7610.7610.69-
Apr 20, 202010.8010.8010.8010.8010.73-
Apr 17, 202010.8010.8010.8010.8010.73-
Apr 16, 202010.8110.8110.8110.8110.74-
Apr 15, 202010.8310.8310.8310.8310.76-
Apr 14, 202010.8410.8410.8410.8410.77-
Apr 13, 202010.8310.8310.8310.8310.76-
Apr 09, 202010.7910.7910.7910.7910.72-
Apr 08, 202010.7010.7010.7010.7010.63-
Apr 07, 202010.6510.6510.6510.6510.58-
Apr 06, 202010.6010.6010.6010.6010.53-
Apr 03, 202010.5210.5210.5210.5210.45-
Apr 02, 202010.4110.4110.4110.4110.34-
Apr 01, 202010.5210.5210.5210.5210.45-
Mar 31, 202010.8410.8410.8410.8410.77-
Mar 31, 20200.022 Dividend
Mar 30, 202010.9410.9410.9410.9410.85-
Mar 27, 202010.9610.9610.9610.9610.87-
Mar 26, 202010.9010.9010.9010.9010.81-
Mar 25, 202010.5210.5210.5210.5210.43-
Mar 24, 202010.0810.0810.0810.089.99-
Mar 23, 20209.979.979.979.979.88-
Mar 20, 202010.0210.0210.0210.029.93-
Mar 19, 202010.3510.3510.3510.3510.26-
Mar 18, 202010.8110.8110.8110.8110.72-
Mar 17, 202010.9210.9210.9210.9210.83-
Mar 16, 202010.9610.9610.9610.9610.87-
Mar 13, 202011.0411.0411.0411.0410.95-
Mar 12, 202011.0511.0511.0511.0510.96-
Mar 11, 202011.3911.3911.3911.3911.29-
Mar 10, 202011.6111.6111.6111.6111.51-
Mar 09, 202011.5711.5711.5711.5711.47-
Mar 06, 202011.7211.7211.7211.7211.62-
Mar 05, 202011.8211.8211.8211.8211.72-
Mar 04, 202011.8711.8711.8711.8711.77-
Mar 03, 202011.8711.8711.8711.8711.77-
Mar 02, 202011.9211.9211.9211.9211.82-
Feb 28, 202011.9711.9711.9711.9711.87-
Feb 28, 20200.023 Dividend
Feb 27, 202012.0012.0012.0012.0011.87-
Feb 26, 202011.9711.9711.9711.9711.85-
Feb 25, 202011.9811.9811.9811.9811.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...