Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ManpowerGroup Inc. (MAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.36+2.34 (+2.29%)
At close: 04:00PM EST
104.36 0.00 (0.00%)
After hours: 04:47PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2022100.22104.72100.09104.36104.36532,698
Jan 21, 2022103.29104.68101.67102.02102.02369,000
Jan 20, 2022106.63106.63103.13103.43103.43301,100
Jan 19, 2022107.32107.49106.02106.73106.73344,700
Jan 18, 2022108.12108.48105.61106.84106.84422,500
Jan 14, 2022106.27109.32105.87109.18109.18491,100
Jan 13, 2022104.74107.14104.31106.97106.97370,700
Jan 12, 2022104.00104.95103.39103.89103.89360,600
Jan 11, 2022103.13104.62101.22103.72103.72401,200
Jan 10, 2022100.48102.3199.17102.08102.08471,300
Jan 07, 2022101.53102.14100.17100.27100.27405,800
Jan 06, 2022101.30103.00101.13101.47101.47335,700
Jan 05, 2022101.01102.50100.38100.55100.55486,000
Jan 04, 2022100.00101.9299.50101.08101.08294,800
Jan 03, 202297.5499.2897.5499.1699.16257,600
Dec 31, 202197.3098.0697.1797.3397.33216,100
Dec 30, 202198.8998.9997.2897.5297.52144,200
Dec 29, 202197.8698.9197.6098.4498.44160,100
Dec 28, 202196.6098.3796.5497.8097.80170,900
Dec 27, 202195.4996.9794.9196.6096.60359,900
Dec 23, 202195.3296.0695.0895.4895.48251,600
Dec 22, 202193.6594.7493.3494.4994.49340,200
Dec 21, 202192.5694.3892.5693.6593.65284,500
Dec 20, 202192.0092.0089.7591.5491.54263,600
Dec 17, 202194.5694.5692.3593.6193.61729,600
Dec 16, 202195.4096.3393.9794.5894.58413,700
Dec 15, 202193.0795.5193.0794.7694.76559,200
Dec 14, 202193.0895.0192.7093.1093.10512,800
Dec 13, 202194.3495.0492.7693.3793.37555,500
Dec 10, 202194.2995.6094.0394.5394.53406,900
Dec 09, 202194.0895.5793.5693.6693.66434,300
Dec 08, 202195.3396.0094.4294.7594.75325,200
Dec 07, 202195.1895.8994.1294.6794.67456,600
Dec 06, 202194.3196.1993.5094.5094.50572,500
Dec 03, 202194.3094.9291.7292.6292.62475,100
Dec 02, 202189.5293.8988.9293.6393.63663,700
Dec 01, 202192.1092.9588.9389.0089.00522,500
Nov 30, 202191.2591.8089.4089.6389.63465,400
Nov 30, 20211.26 Dividend
Nov 29, 202194.7794.8091.5193.2491.98536,600
Nov 26, 202195.8296.1492.7493.5292.26235,900
Nov 24, 202198.6799.6198.0398.5097.17286,400
Nov 23, 202199.7099.7398.2098.7897.45249,000
Nov 22, 202199.96101.2999.30100.0298.67225,500
Nov 19, 202198.73100.0598.1999.2797.93369,600
Nov 18, 202198.8899.2396.8899.1097.76375,000
Nov 17, 2021101.66101.6698.2398.5397.20430,200
Nov 16, 2021102.18103.86101.59102.20100.82254,300
Nov 15, 2021103.71103.71102.17102.35100.97350,900
Nov 12, 2021102.67103.72102.18103.43102.03480,700
Nov 11, 2021102.37103.55101.57102.39101.01292,700
Nov 10, 2021102.28103.42101.64102.47101.09285,600
Nov 09, 2021102.63103.29102.05102.24100.86417,800
Nov 08, 2021103.46103.77102.39103.00101.61251,900
Nov 05, 2021102.87103.84102.13103.11101.72288,700
Nov 04, 2021101.95102.73101.77102.35100.97575,900
Nov 03, 202199.54101.2399.03101.1799.80256,000
Nov 02, 202199.37100.4799.0199.9198.56359,300
Nov 01, 202196.9199.6796.5199.3698.02384,800
Oct 29, 202198.0598.7196.4096.6595.34344,500
Oct 28, 202196.6898.4096.6298.3497.01313,900
Oct 27, 202199.7499.7496.3396.4095.10468,300
Oct 26, 2021101.45102.2099.4199.4698.12424,900
Oct 25, 2021101.97102.00100.80101.2999.92337,700
Oct 22, 2021103.06104.37101.36101.76100.38411,300
Oct 21, 2021103.68104.14102.11103.69102.29390,400
Oct 20, 2021105.87105.95103.13104.10102.69437,600
Oct 19, 2021105.00107.10103.50105.97104.541,077,800
Oct 18, 2021111.82113.17111.09113.13111.60361,100
Oct 15, 2021114.33114.53112.63112.69111.17288,900
Oct 14, 2021112.19113.64111.93112.96111.43315,200
Oct 13, 2021111.39111.57109.53110.91109.41452,700
Oct 12, 2021112.50112.71110.79111.46109.95307,400
Oct 11, 2021113.93114.65111.63111.74110.23230,900
Oct 08, 2021113.54115.26112.98113.35111.82367,100
Oct 07, 2021112.01113.80111.91113.54112.01348,600
Oct 06, 2021110.44112.00107.86110.78109.28349,500
Oct 05, 2021111.54112.88110.53112.44110.92383,200
Oct 04, 2021111.72112.62110.21110.78109.28253,600
Oct 01, 2021108.85112.04108.41111.32109.82341,000
Sep 30, 2021110.53111.04107.88108.28106.82425,200
Sep 29, 2021110.28111.16109.48109.85108.37441,000
Sep 28, 2021111.61112.63109.35110.06108.57247,900
Sep 27, 2021110.38112.90110.16111.47109.96285,500
Sep 24, 2021109.91111.37109.63109.72108.24319,600
Sep 23, 2021108.26111.87108.26110.62109.13388,500
Sep 22, 2021108.13110.15107.15108.26106.80574,500
Sep 21, 2021108.70109.18106.16106.54105.10769,300
Sep 20, 2021108.35109.57106.55108.21106.75336,700
Sep 17, 2021113.18114.93109.75110.69109.19988,600
Sep 16, 2021119.01119.85116.93117.12115.54290,500
Sep 15, 2021118.03119.22116.23118.93117.32309,100
Sep 14, 2021119.48119.48116.94117.51115.92341,900
Sep 13, 2021119.43119.58117.50118.57116.97220,200
Sep 10, 2021120.60120.60117.78118.12116.52262,100
Sep 09, 2021119.57121.40119.38119.84118.22209,400
Sep 08, 2021119.38120.16118.60119.38117.77218,500
Sep 07, 2021121.43121.84119.04119.25117.64328,800
Sep 03, 2021123.27123.74122.10122.21120.56246,500
Sep 02, 2021121.73123.69121.52123.69122.02198,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement