MAN - ManpowerGroup Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN190719C000750002019-06-28 12:24PM EDT75.0021.800.000.000.00-2000.00%
MAN190719C000800002019-06-10 2:28PM EDT80.0010.8311.4015.400.00-103201.86%
MAN190719C000850002019-07-16 10:20AM EDT85.007.100.000.00+3.00+73.17%100.00%
MAN190719C000900002019-07-16 2:30PM EDT90.002.950.000.00+0.80+37.21%5600.00%
MAN190719C000950002019-07-16 2:12PM EDT95.000.850.000.00+0.33+63.46%88012.50%
MAN190719C001000002019-07-12 10:22AM EDT100.000.150.000.000.00-12025.00%
MAN190719C001050002019-06-27 11:20AM EDT105.000.250.000.000.00-1025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN190719P000750002019-07-11 11:53AM EDT75.000.200.000.000.00-1050.00%
MAN190719P000800002019-07-15 10:18AM EDT80.000.300.000.000.00-5025.00%
MAN190719P000850002019-07-16 10:16AM EDT85.000.700.000.00-0.20-22.22%3025.00%
MAN190719P000900002019-07-16 3:58PM EDT90.001.800.000.00-0.60-25.00%6603.13%
MAN190719P000950002019-07-11 9:30AM EDT95.006.160.000.000.00-100.00%