MAN - ManpowerGroup Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN191018C000800002019-10-10 3:18PM EDT80.003.506.206.600.00-10096.09%
MAN191018C000850002019-10-14 2:11PM EDT85.002.152.502.650.00-83072.41%
MAN191018C000900002019-10-14 2:12PM EDT90.000.350.550.65-0.05-12.50%92062.31%
MAN191018C000950002019-10-08 10:10AM EDT95.000.010.050.250.00-2066.80%
MAN191018C001000002019-09-16 12:06AM EDT100.000.200.000.250.00--287.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN191018P000700002019-08-26 10:35AM EDT70.000.900.150.300.00--14116.80%
MAN191018P000750002019-10-10 2:38PM EDT75.002.820.150.250.00-4080.27%
MAN191018P000800002019-10-14 2:11PM EDT80.000.700.450.550.00-75061.87%
MAN191018P000850002019-10-14 11:58AM EDT85.002.251.551.750.00-1049.41%
MAN191018P000900002019-09-16 12:06AM EDT90.005.804.504.800.00--100.00%