U.S. markets closed

ManpowerGroup Inc. (MAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.80+1.55 (+2.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN201016C000650002020-07-20 9:39AM EDT65.0010.2010.5014.800.00-22135.72%
MAN201016C000700002020-09-24 11:21AM EDT70.002.652.854.200.00-15015047.49%
MAN201016C000750002020-09-23 11:57AM EDT75.001.550.951.950.00-15019747.12%
MAN201016C000800002020-09-22 10:22AM EDT80.000.800.100.450.00-46239.40%
MAN201016C000900002020-08-10 1:43PM EDT90.000.850.001.450.00-1175.10%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN201016P000550002020-09-09 3:27PM EDT55.000.450.000.650.00--274.02%
MAN201016P000600002020-09-17 10:34AM EDT60.000.500.000.350.00-4055.18%
MAN201016P000650002020-09-25 11:53AM EDT65.000.750.150.95-0.25-25.00%14850.34%
MAN201016P000700002020-09-22 9:57AM EDT70.001.951.552.250.00-1645.22%
MAN201016P000750002020-09-22 2:35PM EDT75.004.703.906.70+4.70--070.36%
MAN201016P000800002020-08-17 12:07AM EDT80.006.600.000.000.00---0.00%