U.S. markets close in 47 minutes

ManpowerGroup Inc. (MAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.70-0.77 (-0.69%)
As of 3:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN211015C001100002021-09-23 10:49AM EDT110.003.802.703.600.00--1633.13%
MAN211015C001150002021-09-27 10:19AM EDT115.001.701.051.350.00-22630.27%
MAN211015C001200002021-09-27 10:12AM EDT120.000.450.250.550.00-103932.47%
MAN211015C001250002021-09-23 1:31PM EDT125.000.100.050.150.00-23132.03%
MAN211015C001300002021-09-17 1:03PM EDT130.000.180.000.300.00-312645.90%
MAN211015C001400002021-08-25 12:58PM EDT140.000.690.001.700.00--177.59%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN211015P000700002021-09-20 12:05PM EDT70.000.100.001.200.00--1129.88%
MAN211015P000900002021-09-23 10:46AM EDT90.000.250.000.450.00--6054.98%
MAN211015P000950002021-09-27 1:49PM EDT95.000.300.300.750.00-404252.34%
MAN211015P001000002021-09-23 3:36PM EDT100.000.550.500.700.00--2242.26%
MAN211015P001050002021-09-28 12:04PM EDT105.001.250.751.25+0.26+26.26%207335.16%
MAN211015P001100002021-09-17 1:03PM EDT110.002.502.302.800.00-4832.11%
MAN211015P001150002021-09-20 9:30AM EDT115.007.584.906.300.00-72537.70%
MAN211015P001200002021-09-15 12:21PM EDT120.004.108.5010.400.00-23241.28%