NasdaqGS - Delayed Quote • USD
Manhattan Associates, Inc. (MANH)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 4/18/2024 1:31 PM | 145 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00155000 | 4/18/2024 1:31 PM | 155 | 76.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00185000 | 4/18/2024 1:31 PM | 185 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00195000 | 4/18/2024 1:31 PM | 195 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MANH240517C00200000 | 4/18/2024 1:31 PM | 200 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MANH240517C00230000 | 4/22/2024 4:33 PM | 230 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| MANH240517C00240000 | 4/22/2024 7:09 PM | 240 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| MANH240517C00250000 | 4/22/2024 7:48 PM | 250 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| MANH240517C00260000 | 4/17/2024 5:53 PM | 260 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MANH240517C00270000 | 4/12/2024 5:05 PM | 270 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 20 | 12.50% |
| MANH240517C00280000 | 4/4/2024 4:25 PM | 280 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 12.50% |
| MANH240517C00290000 | 4/4/2024 5:47 PM | 290 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MANH240517C00310000 | 3/20/2024 7:51 PM | 310 | 1.78 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 59.23% |
| MANH240517C00370000 | 4/5/2024 1:48 PM | 370 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 367 | 25.00% |
| MANH240517C00380000 | 4/4/2024 1:57 PM | 380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00190000 | 4/22/2024 4:09 PM | 190 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 501 | 0 | 12.50% |
| MANH240517P00195000 | 3/20/2024 3:11 PM | 195 | 1.00 | 1.25 | 1.55 | 0.00 | 0.00% | - | 1 | 50.20% |
| MANH240517P00200000 | 4/4/2024 2:17 PM | 200 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MANH240517P00210000 | 4/22/2024 4:09 PM | 210 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00% | 502 | 505 | 6.25% |
| MANH240517P00220000 | 4/19/2024 6:46 PM | 220 | 7.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 3.13% |
| MANH240517P00230000 | 4/22/2024 2:49 PM | 230 | 11.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MANH240517P00240000 | 4/15/2024 6:10 PM | 240 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MANH240517P00250000 | 4/8/2024 3:21 PM | 250 | 15.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 48 | 0.00% |
Related Tickers
AZPN Aspen Technology, Inc.
197.08
-0.70%
ROP Roper Technologies, Inc.
539.11
+0.89%
CVLT Commvault Systems, Inc.
95.54
+0.71%
PCTY Paylocity Holding Corporation
159.55
+1.48%
TYL Tyler Technologies, Inc.
411.41
+2.00%
ANSS ANSYS, Inc.
324.81
+0.84%
FICO Fair Isaac Corporation
1,150.66
+1.82%
BSY Bentley Systems, Incorporated
53.20
+1.41%
PEGA Pegasystems Inc.
58.16
+0.95%
PTC PTC Inc.
178.55
+1.24%