MANT - ManTech International Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANT190517C000450002019-04-23 10:06AM EDT45.0011.6012.0015.100.00-11106.35%
MANT190517C000500002019-04-23 10:07AM EDT50.007.007.6011.100.00-1254.20%
MANT190517C000550002019-04-24 11:15AM EDT55.004.514.305.50+0.73+19.31%102254.44%
MANT190517C000600002019-04-23 3:04PM EDT60.001.301.452.000.00-32041.24%
MANT190517C000650002019-02-19 4:58PM EDT65.000.350.000.250.00-81230.81%
MANT190517C000750002019-04-23 2:57PM EDT75.000.250.000.250.00-2352.15%
MANT190517C000800002019-02-13 1:19PM EDT80.000.500.000.250.00-0263.09%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANT190517P000500002019-03-22 11:25AM EDT50.001.450.400.700.00-22158.01%
MANT190517P000550002019-03-12 12:13PM EDT55.003.001.802.150.00-13361.82%
MANT190517P000650002019-02-13 1:19PM EDT65.009.808.5012.500.00-00111.55%