U.S. Markets closed

Manchester United plc (MANU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.40+0.10 (+0.61%)
At close: 3:59PM EDT
People also watch
SAPMANHVRTSBVSNAZPN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU170721C000160002017-06-13 10:34AM EDT16.000.850.700.950.00-41440.92%
MANU170721C000170002017-06-19 2:08PM EDT17.000.250.150.30-0.35-58.33%591129.69%
MANU170721C000180002017-06-02 11:51PM EDT18.000.550.150.350.00-1149.61%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU170721P000160002017-06-22 1:36PM EDT16.000.350.250.400.0516.67%2831832.32%
MANU170721P000240002017-06-02 11:51PM EDT24.006.906.607.300.00-880.00%