U.S. markets open in 9 hours 14 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.94+0.14 (+0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU210820C000120002021-06-28 10:02AM EDT12.003.403.404.100.00-1190.63%
MANU210820C000140002021-07-20 12:12PM EDT14.001.001.852.100.00-5551.56%
MANU210820C000150002021-07-28 2:33PM EDT15.001.060.951.10+0.12+12.77%236631.84%
MANU210820C000160002021-07-28 2:34PM EDT16.000.400.350.45+0.10+33.33%4547929.98%
MANU210820C000170002021-07-28 3:27PM EDT17.000.100.050.150.00-1015131.25%
MANU210820C000180002021-07-23 11:27AM EDT18.000.050.000.050.00-32533.99%
MANU210820C000210002021-07-08 11:16AM EDT21.000.510.000.150.00--1069.14%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU210820P000120002021-06-22 1:18PM EDT12.000.050.000.250.00--184.96%
MANU210820P000140002021-07-21 2:12PM EDT14.000.070.050.300.00-51553.13%
MANU210820P000150002021-07-28 3:58PM EDT15.000.100.050.15-0.05-33.33%2027031.06%
MANU210820P000160002021-07-23 9:50AM EDT16.000.350.350.650.00-225438.77%