MANU - Manchester United plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU190621C000160002019-06-10 12:00AM EDT16.004.001.852.450.00-33140.63%
MANU190621C000170002019-06-07 11:15AM EDT17.002.000.601.400.00---149.22%
MANU190621C000180002019-06-19 3:56PM EDT18.000.200.001.650.00-123151.17%
MANU190621C000190002019-06-13 10:11AM EDT19.000.050.000.100.00-94260.16%
MANU190621C000200002019-06-07 11:15AM EDT20.000.200.000.300.00-735135.16%
MANU190621C000210002019-06-07 11:15AM EDT21.000.050.000.300.00-114175.00%
MANU190621C000220002019-06-07 11:15AM EDT22.000.150.000.200.00-313189.84%
MANU190621C000230002019-06-07 11:15AM EDT23.000.100.000.300.00-3033242.97%
MANU190621C000240002019-06-07 11:15AM EDT24.000.050.000.350.00-3041283.59%
MANU190621C000250002019-06-10 12:00AM EDT25.000.210.000.300.00-22301.56%
MANU190621C000260002019-06-10 12:00AM EDT26.000.160.000.300.00-15327.34%
MANU190621C000270002019-06-10 12:00AM EDT27.001.050.000.300.00-010351.56%
MANU190621C000290002019-06-10 12:00AM EDT29.000.750.000.300.00-010396.88%
MANU190621C000300002019-06-10 12:00AM EDT30.000.700.000.300.00-010418.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU190621P000120002019-06-10 12:00AM EDT12.000.200.000.300.00-01389.06%
MANU190621P000140002019-06-10 12:00AM EDT14.000.420.000.300.00-020267.97%
MANU190621P000150002019-06-10 12:00AM EDT15.000.300.000.300.00-13210.94%
MANU190621P000160002019-06-18 1:02PM EDT16.000.050.000.100.00-25126114.06%
MANU190621P000170002019-06-10 12:51PM EDT17.000.100.000.300.00-11898.44%
MANU190621P000180002019-06-19 3:10PM EDT18.000.200.000.350.00-307269.53%
MANU190621P000190002019-06-07 11:15AM EDT19.000.600.601.150.00-5021098.83%
MANU190621P000210002019-06-07 11:15AM EDT21.002.052.603.200.00--1203.52%
MANU190621P000250002019-06-10 12:00AM EDT25.004.806.607.700.00-010318.75%
MANU190621P000260002019-06-10 12:00AM EDT26.005.707.608.700.00-010346.09%