MANULIFECDNB.TO - Manulife Cdn Balanced PSP Class F

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201712.4312.4312.4312.4312.43-
Dec 15, 2017------
Dec 14, 201712.3912.3912.3912.3912.39-
Dec 13, 201712.4212.4212.4212.4212.42-
Dec 12, 201712.4312.4312.4312.4312.43-
Dec 11, 201712.4112.4112.4112.4112.41-
Dec 08, 2017------
Dec 07, 201712.3512.3512.3512.3512.35-
Dec 06, 201712.3412.3412.3412.3412.34-
Dec 05, 201712.3312.3312.3312.3312.33-
Dec 04, 201712.3512.3512.3512.3512.35-
Dec 01, 2017------
Nov 30, 201712.3712.3712.3712.3712.37-
Nov 29, 201712.3012.3012.3012.3012.30-
Nov 28, 201712.2912.2912.2912.2912.29-
Nov 27, 201712.2312.2312.2312.2312.23-
Nov 24, 201712.2312.2412.2312.2412.24-
Nov 22, 201712.2312.2312.2312.2312.23-
Nov 21, 201712.2312.2312.2312.2312.23-
Nov 20, 201712.1712.1712.1712.1712.17-
Nov 17, 201712.1512.1512.1512.1512.15-
Nov 16, 2017------
Nov 15, 201712.1312.1312.1312.1312.13-
Nov 14, 201712.1512.1512.1512.1512.15-
Nov 13, 201712.1512.1512.1512.1512.15-
Nov 10, 201712.1612.1612.1612.1612.16-
Nov 09, 201712.1412.1412.1412.1412.14-
Nov 08, 201712.1412.1412.1412.1412.14-
Nov 07, 201712.1212.1212.1212.1212.12-
Nov 06, 201712.1012.1012.1012.1012.10-
Nov 03, 201712.1012.1012.1012.1012.10-
Nov 02, 201712.0912.0912.0912.0912.09-
Nov 01, 2017------
Oct 31, 201712.0612.0612.0612.0612.06-
Oct 30, 201712.0612.0612.0612.0612.06-
Oct 27, 201712.0612.0612.0612.0612.06-
Oct 26, 201712.0512.0512.0512.0512.05-
Oct 25, 201712.0512.0512.0512.0512.05-
Oct 24, 201712.0712.0712.0712.0712.07-
Oct 23, 201712.0712.0712.0712.0712.07-
Oct 20, 201712.0612.0612.0612.0612.06-
Oct 19, 2017------
Oct 18, 201712.0312.0312.0312.0312.03-
Oct 17, 201712.0212.0212.0212.0212.02-
Oct 16, 201711.9611.9611.9611.9611.96-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 201711.9211.9211.9211.9211.92-
Oct 05, 201711.9511.9511.9511.9511.95-
Oct 04, 201711.9211.9211.9211.9211.92-
Oct 03, 201711.9011.9011.9011.9011.90-
Oct 02, 2017------
Sep 29, 201711.8511.8511.8511.8511.85-
Sep 28, 201711.8411.8411.8411.8411.84-
Sep 27, 201711.8311.8311.8311.8311.83-
Sep 26, 201711.8011.8011.8011.8011.80-
Sep 25, 201711.8211.8211.8211.8211.82-
Sep 22, 201711.8211.8211.8211.8211.82-
Sep 21, 201711.8111.8111.8111.8111.81-
Sep 20, 201711.8211.8211.8211.8211.82-
Sep 19, 201711.7911.7911.7911.7911.79-
Sep 18, 201711.7811.7811.7811.7811.78-
Sep 15, 201711.7811.7811.7811.7811.78-
Sep 14, 201711.7711.7711.7711.7711.77-
Sep 13, 201711.7511.7511.7511.7511.75-
Sep 12, 2017------
Sep 11, 201711.7411.7411.7411.7411.74-
Sep 08, 201711.7111.7111.7111.7111.71-
Sep 07, 201711.7511.7511.7511.7511.75-
Sep 06, 201711.7611.7611.7611.7611.76-
Sep 05, 201711.7511.7511.7511.7511.75-
Sep 01, 201711.8011.8011.8011.8011.80-
Aug 31, 201711.8311.8311.8311.8311.83-
Aug 30, 201711.7911.7911.7911.7911.79-
Aug 29, 201711.7611.7611.7611.7611.76-
Aug 28, 201711.7611.7611.7611.7611.76-
Aug 25, 201711.7711.7711.7711.7711.77-
Aug 24, 201711.7511.7511.7511.7511.75-
Aug 23, 201711.7611.7611.7611.7611.76-
Aug 22, 2017------
Aug 21, 201711.7311.7311.7311.7311.73-
Aug 18, 201711.7211.7211.7211.7211.72-
Aug 17, 201711.7411.7411.7411.7411.74-
Aug 16, 201711.7711.7711.7711.7711.77-
Aug 15, 201711.7611.7611.7611.7611.76-
Aug 14, 201711.7711.7711.7711.7711.77-
Aug 11, 201711.7111.7111.7111.7111.71-
Aug 10, 201711.7011.7011.7011.7011.70-
Aug 09, 201711.7511.7511.7511.7511.75-
Aug 08, 201711.7311.7311.7311.7311.73-
Aug 07, 2017------
Aug 04, 201711.7611.7611.7611.7611.76-
Aug 03, 201711.7511.7511.7511.7511.75-
Aug 02, 201711.7611.7611.7611.7611.76-
Aug 01, 201711.7411.7411.7411.7411.74-
Jul 31, 201711.7111.7111.7111.7111.71-
Jul 28, 201711.7011.7011.7011.7011.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...