U.S. Markets closed

Manulife Opps Bndl GS IP 2.2 (MANUVIECOMBD.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
13.8700-0.0100 (-0.0720%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201713.8213.8213.8213.8213.82-
Jul 20, 201714.3814.3814.3814.3814.38-
Jul 19, 201713.8813.8813.8813.8813.88-
Jul 18, 201713.8513.8513.8513.8513.85-
Jul 17, 201713.8613.8613.8613.8613.86-
Jul 14, 201714.3814.3814.3814.3814.38-
Jul 13, 201714.3814.3814.3814.3814.38-
Jul 12, 201713.9013.9013.9013.9013.90-
Jul 11, 201714.3814.3814.3814.3814.38-
Jul 10, 201713.8513.8513.8513.8513.85-
Jul 07, 201714.3314.3314.3314.3314.33-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201714.4014.4013.9713.9713.97-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201713.9613.9613.9613.9613.96-
Jun 29, 201713.9613.9613.9613.9613.96-
Jun 28, 201714.0914.0914.0914.0914.09-
Jun 27, 201714.0914.0914.0914.0914.09-
Jun 26, 201714.6814.6814.6814.6814.68-
Jun 23, 201714.6614.6614.6614.6614.66-
Jun 22, 201714.6314.6314.6314.6314.63-
Jun 21, 201714.6414.6414.6414.6414.64-
Jun 20, 201714.1514.1514.1514.1514.15-
Jun 19, 201714.1914.1914.1914.1914.19-
Jun 16, 201714.1414.1414.1414.1414.14-
Jun 15, 201714.1614.1614.1614.1614.16-
Jun 14, 201714.1814.1814.1814.1814.18-
Jun 13, 201714.1914.1914.1914.1914.19-
Jun 12, 201714.2914.2914.2914.2914.29-
Jun 09, 201714.8114.8114.8114.8114.81-
Jun 08, 201714.3614.3614.3614.3614.36-
Jun 07, 201714.8814.8814.8814.8814.88-
Jun 06, 201714.3714.3714.3714.3714.37-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201714.4414.4414.4414.4414.44-
Jun 01, 201714.3714.3714.3714.3714.37-
May 31, 201714.3114.3114.3114.3114.31-
May 30, 201714.2914.2914.2814.2814.28-
May 26, 20170.000.000.000.000.00-
May 25, 201714.7914.7914.7914.7914.79-
May 24, 201714.2714.2714.2714.2714.27-
May 23, 201714.3114.3114.3114.3114.31-
May 22, 20170.000.000.000.000.00-
May 19, 201714.2814.2814.2814.2814.28-
May 18, 201714.7314.7314.7314.7314.73-
May 17, 201714.7314.7314.7314.7314.73-
May 16, 201714.4014.4014.4014.4014.40-
May 15, 201714.3914.3914.3914.3914.39-
May 12, 20170.000.000.000.000.00-
May 11, 201714.8314.8314.8314.8314.83-
May 10, 201714.8614.8614.8614.8614.86-
May 09, 20170.000.000.000.000.00-
May 08, 201714.3814.3814.3814.3814.38-
May 05, 201714.8714.8714.8714.8714.87-
May 04, 20170.000.000.000.000.00-
May 03, 201714.7914.7914.7914.7914.79-
May 02, 201714.3114.3114.3114.3114.31-
May 01, 201714.2514.2514.2514.2514.25-
Apr 28, 201714.2314.2314.2314.2314.23-
Apr 27, 201714.7414.7414.7414.7414.74-
Apr 26, 201714.1914.1914.1914.1914.19-
Apr 25, 201714.2114.2114.2114.2114.21-
Apr 24, 201714.0914.0914.0914.0914.09-
Apr 21, 201714.4214.4214.4214.4214.42-
Apr 20, 201713.9513.9513.9513.9513.95-
Apr 19, 201713.8713.8713.8713.8713.87-
Apr 18, 201713.8513.8513.8513.8513.85-
Apr 17, 201713.8513.8513.8513.8513.85-
Apr 13, 201713.7613.7613.7613.7613.76-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201713.8913.8913.8913.8913.89-
Apr 10, 201714.3714.3714.3714.3714.37-
Apr 07, 201714.4114.4114.4114.4114.41-
Apr 06, 201713.9513.9513.9513.9513.95-
Apr 05, 201714.4014.4014.4014.4014.40-
Apr 04, 201713.9513.9513.9513.9513.95-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.3614.3614.3614.3614.36-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201713.8213.8213.8213.8213.82-
Mar 22, 201714.2814.2814.2814.2814.28-
Mar 21, 201714.2614.2614.2614.2614.26-
Mar 20, 201713.9313.9313.9313.9313.93-
Mar 17, 201714.4214.4214.4214.4214.42-
Mar 16, 201713.9013.9013.9013.9013.90-
Mar 15, 201714.3914.3914.3914.3914.39-
Mar 14, 201713.8613.8613.8613.8613.86-
Mar 13, 201714.3614.3614.3614.3614.36-
Mar 10, 201714.3414.3414.3414.3414.34-
Mar 09, 201713.8713.8713.8713.8713.87-
Mar 08, 201714.3014.3014.3014.3014.30-
Mar 07, 201714.3114.3114.3114.3114.31-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201714.3614.3614.3614.3614.36-
Mar 02, 201714.3314.3314.3314.3314.33-
Mar 01, 201714.3714.3714.3714.3714.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...