MANUVIEFIDEL.TO - Manulife Fid Bundle GIF Sel E IncP v2.2

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201715.6115.6115.6115.6115.61-
Oct 05, 201715.6315.6315.6315.6315.63-
Oct 04, 201715.5415.5415.5415.5415.54-
Oct 03, 201715.5415.5415.5415.5415.54-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201715.5015.5015.5015.5015.50-
Sep 28, 201715.4315.4315.4315.4315.43-
Sep 27, 201715.4515.4515.4515.4515.45-
Sep 26, 201715.3215.3215.3215.3215.32-
Sep 25, 201715.3615.3615.3615.3615.36-
Sep 22, 201715.3515.3515.3515.3515.35-
Sep 21, 201715.3415.3415.3415.3415.34-
Sep 20, 201715.3415.3415.3415.3415.34-
Sep 19, 201715.2915.2915.2915.2915.29-
Sep 18, 201715.2815.2815.2815.2815.28-
Sep 15, 201715.1915.1915.1915.1915.19-
Sep 14, 201715.1915.1915.1915.1915.19-
Sep 13, 201715.1815.1815.1815.1815.18-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201715.1015.1015.1015.1015.10-
Sep 08, 201715.0715.0715.0715.0715.07-
Sep 07, 201715.0815.0815.0815.0815.08-
Sep 06, 201715.1215.1215.1215.1215.12-
Sep 05, 201715.2115.2115.2115.2115.21-
Sep 01, 201715.2615.2615.2615.2615.26-
Aug 31, 201715.3315.3315.3315.3315.33-
Aug 30, 201715.3315.3315.3315.3315.33-
Aug 29, 201715.2415.2415.2415.2415.24-
Aug 28, 201715.2215.2215.2215.2215.22-
Aug 25, 201715.2115.2115.2115.2115.21-
Aug 24, 201715.2315.2315.2315.2315.23-
Aug 23, 201715.2415.2415.2415.2415.24-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201715.1815.1815.1815.1815.18-
Aug 18, 201715.1915.1915.1915.1915.19-
Aug 17, 201715.2615.2615.2615.2615.26-
Aug 16, 201715.3315.3315.3315.3315.33-
Aug 15, 201715.3615.3615.3615.3615.36-
Aug 14, 201715.3615.3615.3615.3615.36-
Aug 11, 201715.2815.2815.2815.2815.28-
Aug 10, 201715.3115.3115.3115.3115.31-
Aug 09, 201715.4015.4015.4015.4015.40-
Aug 08, 201715.4315.4315.4315.4315.43-
Aug 04, 201715.4315.4315.4315.4315.43-
Aug 03, 201715.3715.3715.3715.3715.37-
Aug 02, 201715.4015.4015.4015.4015.40-
Aug 01, 201715.3615.3615.3615.3615.36-
Jul 31, 201715.2715.2715.2715.2715.27-
Jul 28, 201715.2615.2615.2615.2615.26-
Jul 27, 201715.3615.3615.3615.3615.36-
Jul 26, 201715.3415.3415.3415.3415.34-
Jul 25, 201715.3615.3615.3615.3615.36-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201715.3915.3915.3915.3915.39-
Jul 20, 201715.4415.4415.4415.4415.44-
Jul 19, 201715.4215.4215.4215.4215.42-
Jul 18, 201715.3815.3815.3815.3815.38-
Jul 17, 201715.4115.4115.4115.4115.41-
Jul 14, 201715.4115.4115.4115.4115.41-
Jul 13, 201715.4015.4015.4015.4015.40-
Jul 12, 201715.4015.4015.4015.4015.40-
Jul 11, 201715.4415.4415.4415.4415.44-
Jul 10, 201715.4015.4015.4015.4015.40-
Jul 07, 201715.3615.3615.3615.3615.36-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201715.4915.4915.4915.4915.49-
Jul 04, 201715.4515.4515.4515.4515.45-
Jun 30, 201715.5015.5015.5015.5015.50-
Jun 29, 201715.5315.5315.5315.5315.53-
Jun 28, 201715.6415.6415.6415.6415.64-
Jun 27, 201715.6615.6615.6615.6615.66-
Jun 26, 201715.7515.7515.7515.7515.75-
Jun 23, 201715.7415.7415.7415.7415.74-
Jun 22, 201715.6815.6815.6815.6815.68-
Jun 21, 201715.7015.7015.7015.7015.70-
Jun 20, 201715.6515.6515.6515.6515.65-
Jun 19, 201715.7015.7015.7015.7015.70-
Jun 16, 201715.6315.6315.6315.6315.63-
Jun 15, 201715.6415.6415.6415.6415.64-
Jun 14, 201715.6815.6815.6815.6815.68-
Jun 13, 201715.7015.7015.7015.7015.70-
Jun 12, 201715.7315.7315.7315.7315.73-
Jun 09, 201715.8615.8615.8615.8615.86-
Jun 08, 201715.9015.9015.9015.9015.90-
Jun 07, 201715.9115.9115.9115.9115.91-
Jun 06, 201715.9115.9115.9115.9115.91-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201715.9715.9715.9715.9715.97-
Jun 01, 201715.9315.9315.9315.9315.93-
May 31, 201715.8415.8415.8415.8415.84-
May 30, 201715.8215.8215.8215.8215.82-
May 29, 201715.8315.8315.8315.8315.83-
May 26, 20170.000.000.000.000.00-
May 25, 201715.8415.8415.8415.8415.84-
May 24, 201715.7915.7915.7915.7915.79-
May 23, 201715.8115.8115.8115.8115.81-
May 19, 201715.8015.8015.8015.8015.80-
May 18, 201715.7415.7415.7415.7415.74-
May 17, 201715.7215.7215.7215.7215.72-
May 16, 201715.8615.8615.8615.8615.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...