MANUVIEQUILC.TO - Manulife Cdn Bal GIF Sel IncP v2.2 (ET)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 201716.1616.1616.1616.1616.16-
Nov 22, 201716.1516.1516.1516.1516.15-
Nov 21, 201716.1716.1716.1716.1716.17-
Nov 20, 201716.1016.1016.1016.1016.10-
Nov 17, 201716.0816.0816.0816.0816.08-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 201716.0116.0116.0116.0116.01-
Nov 14, 201716.0216.0216.0216.0216.02-
Nov 13, 201716.0316.0316.0316.0316.03-
Nov 10, 201716.0416.0416.0416.0416.04-
Nov 09, 201716.0516.0516.0516.0516.05-
Nov 08, 201716.0916.0916.0916.0916.09-
Nov 07, 201716.1416.1416.1416.1416.14-
Nov 06, 201716.1216.1216.1216.1216.12-
Nov 03, 201716.1116.1116.1116.1116.11-
Nov 02, 201716.1216.1216.1216.1216.12-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 201716.1216.1216.1216.1216.12-
Oct 30, 201716.0716.0716.0716.0716.07-
Oct 27, 201716.0716.0716.0716.0716.07-
Oct 26, 201716.0016.0016.0016.0016.00-
Oct 25, 201715.9515.9515.9515.9515.95-
Oct 24, 201715.9315.9315.9315.9315.93-
Oct 23, 201715.9115.9115.9115.9115.91-
Oct 20, 201715.9015.9015.9015.9015.90-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 201715.8215.8215.8215.8215.82-
Oct 17, 201715.8415.8415.8415.8415.84-
Oct 16, 201715.8315.8315.8315.8315.83-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 06, 201715.6715.6715.6715.6715.67-
Oct 05, 201715.6915.6915.6915.6915.69-
Oct 04, 201715.6315.6315.6315.6315.63-
Oct 03, 201715.6315.6315.6315.6315.63-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201715.5915.5915.5915.5915.59-
Sep 28, 201715.5215.5215.5215.5215.52-
Sep 27, 201715.4815.4815.4815.4815.48-
Sep 26, 201715.4215.4215.4215.4215.42-
Sep 25, 201715.4415.4415.4415.4415.44-
Sep 22, 201715.4215.4215.4215.4215.42-
Sep 21, 201715.4315.4315.4315.4315.43-
Sep 20, 201715.3915.3915.3915.3915.39-
Sep 19, 201715.3515.3515.3515.3515.35-
Sep 18, 201715.3115.3115.3115.3115.31-
Sep 15, 201715.2415.2415.2415.2415.24-
Sep 14, 201715.2415.2415.2415.2415.24-
Sep 13, 201715.2115.2115.2115.2115.21-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201715.1815.1815.1815.1815.18-
Sep 08, 201715.1415.1415.1415.1415.14-
Sep 07, 201715.1515.1515.1515.1515.15-
Sep 06, 201715.1915.1915.1915.1915.19-
Sep 05, 201715.2515.2515.2515.2515.25-
Sep 01, 201715.3215.3215.3215.3215.32-
Aug 31, 201715.4015.4015.4015.4015.40-
Aug 30, 201715.3915.3915.3915.3915.39-
Aug 29, 201715.3215.3215.3215.3215.32-
Aug 28, 201715.2715.2715.2715.2715.27-
Aug 25, 201715.2715.2715.2715.2715.27-
Aug 24, 201715.2815.2815.2815.2815.28-
Aug 23, 201715.2915.2915.2915.2915.29-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201715.2915.2915.2915.2915.29-
Aug 18, 201715.2815.2815.2815.2815.28-
Aug 17, 201715.3515.3515.3515.3515.35-
Aug 16, 201715.4115.4115.4115.4115.41-
Aug 15, 201715.4115.4115.4115.4115.41-
Aug 14, 201715.4115.4115.4115.4115.41-
Aug 11, 201715.3415.3415.3415.3415.34-
Aug 10, 201715.3715.3715.3715.3715.37-
Aug 09, 201715.4415.4415.4415.4415.44-
Aug 08, 201715.4515.4515.4515.4515.45-
Aug 04, 201715.4515.4515.4515.4515.45-
Aug 03, 201715.4215.4215.4215.4215.42-
Aug 02, 201715.4615.4615.4615.4615.46-
Aug 01, 201715.3915.3915.3915.3915.39-
Jul 31, 201715.3115.3115.3115.3115.31-
Jul 28, 201715.2815.2815.2815.2815.28-
Jul 27, 201715.3315.3315.3315.3315.33-
Jul 26, 201715.3515.3515.3515.3515.35-
Jul 25, 201715.3815.3815.3815.3815.38-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201715.4215.4215.4215.4215.42-
Jul 20, 201715.4515.4515.4515.4515.45-
Jul 19, 201715.4615.4615.4615.4615.46-
Jul 18, 201715.4315.4315.4315.4315.43-
Jul 17, 201715.4115.4115.4115.4115.41-
Jul 14, 201715.4415.4415.4415.4415.44-
Jul 13, 201715.4315.4315.4315.4315.43-
Jul 12, 201715.4615.4615.4615.4615.46-
Jul 11, 201715.4515.4515.4515.4515.45-
Jul 10, 201715.4415.4415.4415.4415.44-
Jul 07, 201715.4315.4315.4315.4315.43-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201715.5315.5315.5315.5315.53-
Jul 04, 201715.4815.4815.4815.4815.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...