MAPOX - Mairs & Power Balanced Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 202397.1897.1897.1897.1897.18-
Jun 06, 202397.3697.3697.3697.3697.36-
Jun 05, 202397.0197.0197.0197.0197.01-
Jun 02, 202397.4297.4297.4297.4297.42-
Jun 01, 202396.4396.4396.4396.4396.43-
May 31, 202395.7495.7495.7495.7495.74-
May 30, 202396.2296.2296.2296.2296.22-
May 26, 202396.2296.2296.2296.2296.22-
May 25, 202395.5595.5595.5595.5595.55-
May 24, 202395.6095.6095.6095.6095.60-
May 23, 202396.1296.1296.1296.1296.12-
May 22, 202396.9096.9096.9096.9096.90-
May 19, 202396.8196.8196.8196.8196.81-
May 18, 202396.9796.9796.9796.9796.97-
May 17, 202396.5996.5996.5996.5996.59-
May 16, 202395.8395.8395.8395.8395.83-
May 15, 202396.3596.3596.3596.3596.35-
May 12, 202396.2896.2896.2896.2896.28-
May 11, 202396.4296.4296.4296.4296.42-
May 10, 202396.4696.4696.4696.4696.46-
May 09, 202396.1196.1196.1196.1196.11-
May 08, 202396.4596.4596.4596.4596.45-
May 05, 202396.6996.6996.6996.6996.69-
May 04, 202395.9895.9895.9895.9895.98-
May 03, 202396.6896.6896.6896.6896.68-
May 02, 202396.5596.5596.5596.5596.55-
May 01, 202397.0397.0397.0397.0397.03-
Apr 28, 202397.0997.0997.0997.0997.09-
Apr 27, 202396.2396.2396.2396.2396.23-
Apr 26, 202394.9994.9994.9994.9994.99-
Apr 25, 202395.5195.5195.5195.5195.51-
Apr 24, 202396.2996.2996.2996.2996.29-
Apr 21, 202396.1496.1496.1496.1496.14-
Apr 20, 202396.0296.0296.0296.0296.02-
Apr 19, 202396.1396.1396.1396.1396.13-
Apr 18, 202395.9795.9795.9795.9795.97-
Apr 17, 202396.0896.0896.0896.0896.08-
Apr 14, 202395.9295.9295.9295.9295.92-
Apr 13, 202396.0896.0896.0896.0896.08-
Apr 12, 202395.4595.4595.4595.4595.45-
Apr 11, 202395.5395.5395.5395.5395.53-
Apr 10, 202395.3595.3595.3595.3595.35-
Apr 06, 202395.4095.4095.4095.4095.40-
Apr 05, 202395.0595.0595.0595.0595.05-
Apr 04, 202394.9694.9694.9694.9694.96-
Apr 03, 202395.3495.3495.3495.3495.34-
Mar 31, 202395.1595.1595.1595.1595.15-
Mar 30, 202394.1194.1194.1194.1194.11-
Mar 30, 20230.509 Dividend
Mar 29, 202394.2994.2994.2994.2993.78-
Mar 28, 202393.5893.5893.5893.5893.07-
Mar 27, 202393.8193.8193.8193.8193.30-
Mar 24, 202393.8593.8593.8593.8593.34-
Mar 23, 202393.5593.5593.5593.5593.04-
Mar 22, 202393.2693.2693.2693.2692.76-
Mar 21, 202394.1494.1494.1494.1493.63-
Mar 20, 202393.3293.3293.3293.3292.82-
Mar 17, 202392.8592.8592.8592.8592.35-
Mar 16, 202393.4793.4793.4793.4792.97-
Mar 15, 202392.6392.6392.6392.6392.13-
Mar 14, 202393.2293.2293.2293.2292.72-
Mar 13, 202392.2392.2392.2392.2391.73-
Mar 10, 202392.5992.5992.5992.5992.09-
Mar 09, 202393.4093.4093.4093.4092.90-
Mar 08, 202394.3694.3694.3694.3693.85-
Mar 07, 202394.3394.3394.3394.3393.82-
Mar 06, 202395.4395.4395.4395.4394.91-
Mar 03, 202395.6595.6595.6595.6595.13-
Mar 02, 202394.7194.7194.7194.7194.20-
Mar 01, 202394.3594.3594.3594.3593.84-
Feb 28, 202394.5494.5494.5494.5494.03-
Feb 27, 202394.6794.6794.6794.6794.16-
Feb 24, 202394.5594.5594.5594.5594.04-
Feb 23, 202395.2795.2795.2795.2794.76-
Feb 22, 202394.9794.9794.9794.9794.46-
Feb 21, 202395.0395.0395.0395.0394.52-
Feb 17, 202396.6396.6396.6396.6396.11-
Feb 16, 202396.5396.5396.5396.5396.01-
Feb 15, 202397.3097.3097.3097.3096.77-
Feb 14, 202397.1897.1897.1897.1896.66-
Feb 13, 202397.3497.3497.3497.3496.81-
Feb 10, 202396.6396.6396.6396.6396.11-
Feb 09, 202396.5796.5796.5796.5796.05-
Feb 08, 202397.3597.3597.3597.3596.82-
Feb 07, 202398.0798.0798.0798.0797.54-
Feb 06, 202397.2397.2397.2397.2396.71-
Feb 03, 202397.8597.8597.8597.8597.32-
Feb 02, 202398.5198.5198.5198.5197.98-
Feb 01, 202397.6597.6597.6597.6597.12-
Jan 31, 202396.8196.8196.8196.8196.29-
Jan 30, 202395.6995.6995.6995.6995.17-
Jan 27, 202396.3696.3696.3696.3695.84-
Jan 26, 202396.1996.1996.1996.1995.67-
Jan 25, 202395.9495.9495.9495.9495.42-
Jan 24, 202395.9095.9095.9095.9095.38-
Jan 23, 202395.9995.9995.9995.9995.47-
Jan 20, 202395.3095.3095.3095.3094.79-
Jan 19, 202394.3894.3894.3894.3893.87-
Jan 18, 202395.1295.1295.1295.1294.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...