MAPRX - MainStay WMC Value Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202327.2627.2627.2627.2627.26-
Jun 08, 202327.2427.2427.2427.2427.24-
Jun 07, 202327.2827.2827.2827.2827.28-
Jun 06, 202327.0227.0227.0227.0227.02-
Jun 05, 202326.8126.8126.8126.8126.81-
Jun 02, 202326.9826.9826.9826.9826.98-
Jun 01, 202326.4126.4126.4126.4126.41-
May 31, 202326.1926.1926.1926.1926.19-
May 30, 202326.4126.4126.4126.4126.41-
May 26, 202326.4926.4926.4926.4926.49-
May 25, 202326.3626.3626.3626.3626.36-
May 24, 202326.4426.4426.4426.4426.44-
May 23, 202326.7526.7526.7526.7526.75-
May 22, 202326.9426.9426.9426.9426.94-
May 19, 202326.8826.8826.8826.8826.88-
May 18, 202326.9026.9026.9026.9026.90-
May 17, 202326.7726.7726.7726.7726.77-
May 16, 202326.3426.3426.3426.3426.34-
May 15, 202326.7026.7026.7026.7026.70-
May 12, 202326.5926.5926.5926.5926.59-
May 11, 202326.5926.5926.5926.5926.59-
May 10, 202326.7126.7126.7126.7126.71-
May 09, 202326.7626.7626.7626.7626.76-
May 08, 202326.8326.8326.8326.8326.83-
May 05, 202326.8326.8326.8326.8326.83-
May 04, 202326.3426.3426.3426.3426.34-
May 03, 202326.6326.6326.6326.6326.63-
May 02, 202326.8626.8626.8626.8626.86-
May 01, 202327.3027.3027.3027.3027.30-
Apr 28, 202327.3327.3327.3327.3327.33-
Apr 27, 202327.0227.0227.0227.0227.02-
Apr 26, 202326.6426.6426.6426.6426.64-
Apr 25, 202326.9726.9726.9726.9726.97-
Apr 24, 202327.3327.3327.3327.3327.33-
Apr 21, 202327.2427.2427.2427.2427.24-
Apr 20, 202327.3027.3027.3027.3027.30-
Apr 19, 202327.4427.4427.4427.4427.44-
Apr 18, 202327.5127.5127.5127.5127.51-
Apr 17, 202327.4727.4727.4727.4727.47-
Apr 14, 202327.3227.3227.3227.3227.32-
Apr 13, 202327.3427.3427.3427.3427.34-
Apr 12, 202327.1327.1327.1327.1327.13-
Apr 11, 202327.1727.1727.1727.1727.17-
Apr 10, 202327.0427.0427.0427.0427.04-
Apr 06, 202326.9126.9126.9126.9126.91-
Apr 05, 202326.8926.8926.8926.8926.89-
Apr 04, 202326.7726.7726.7726.7726.77-
Apr 03, 202327.0627.0627.0627.0627.06-
Mar 31, 202326.9026.9026.9026.9026.90-
Mar 30, 202326.5726.5726.5726.5726.57-
Mar 29, 202326.4626.4626.4626.4626.46-
Mar 28, 202326.1626.1626.1626.1626.16-
Mar 27, 202326.1426.1426.1426.1426.14-
Mar 24, 202325.9525.9525.9525.9525.95-
Mar 23, 202325.8025.8025.8025.8025.80-
Mar 22, 202325.9525.9525.9525.9525.95-
Mar 21, 202326.5226.5226.5226.5226.52-
Mar 20, 202326.1526.1526.1526.1526.15-
Mar 17, 202325.8025.8025.8025.8025.80-
Mar 16, 202326.2226.2226.2226.2226.22-
Mar 15, 202325.8025.8025.8025.8025.80-
Mar 14, 202326.2526.2526.2526.2526.25-
Mar 13, 202325.9125.9125.9125.9125.91-
Mar 10, 202326.2126.2126.2126.2126.21-
Mar 09, 202326.6526.6526.6526.6526.65-
Mar 08, 202327.2027.2027.2027.2027.20-
Mar 07, 202327.2427.2427.2427.2427.24-
Mar 06, 202327.6427.6427.6427.6427.64-
Mar 03, 202327.6927.6927.6927.6927.69-
Mar 02, 202327.4227.4227.4227.4227.42-
Mar 01, 202327.3127.3127.3127.3127.31-
Feb 28, 202327.3327.3327.3327.3327.33-
Feb 27, 202327.4927.4927.4927.4927.49-
Feb 24, 202327.4927.4927.4927.4927.49-
Feb 23, 202327.6627.6627.6627.6627.66-
Feb 22, 202327.5727.5727.5727.5727.57-
Feb 21, 202327.6027.6027.6027.6027.60-
Feb 17, 202328.1028.1028.1028.1028.10-
Feb 16, 202328.1428.1428.1428.1428.14-
Feb 15, 202328.3528.3528.3528.3528.35-
Feb 14, 202328.3128.3128.3128.3128.31-
Feb 13, 202328.3328.3328.3328.3328.33-
Feb 10, 202328.0828.0828.0828.0828.08-
Feb 09, 202327.8127.8127.8127.8127.81-
Feb 08, 202328.0528.0528.0528.0528.05-
Feb 07, 202328.2928.2928.2928.2928.29-
Feb 06, 202328.0428.0428.0428.0428.04-
Feb 03, 202328.1928.1928.1928.1928.19-
Feb 02, 202328.3728.3728.3728.3728.37-
Feb 01, 202328.3928.3928.3928.3928.39-
Jan 31, 202328.3728.3728.3728.3728.37-
Jan 30, 202328.0128.0128.0128.0128.01-
Jan 27, 202328.2228.2228.2228.2228.22-
Jan 26, 202328.2328.2328.2328.2328.23-
Jan 25, 202328.0128.0128.0128.0128.01-
Jan 24, 202327.9627.9627.9627.9627.96-
Jan 23, 202327.9627.9627.9627.9627.96-
Jan 20, 202327.7327.7327.7327.7327.73-
Jan 19, 202327.3927.3927.3927.3927.39-
Jan 18, 202327.5627.5627.5627.5627.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...