Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.75-0.90 (-0.58%)
At close: 4:00PM EDT
154.55 -0.20 (-0.13%)
After hours: 06:46PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2021155.31155.96154.13154.75154.75996,300
Oct 21, 2021153.55155.78152.84155.65155.651,192,800
Oct 20, 2021154.75155.19152.65153.27153.272,402,900
Oct 19, 2021158.00158.90154.49155.02155.022,619,500
Oct 18, 2021159.00160.44158.22159.21159.211,541,900
Oct 15, 2021157.11161.42157.00160.04160.042,801,300
Oct 14, 2021155.87156.54154.07155.22155.221,978,400
Oct 13, 2021158.23158.45154.16154.62154.621,973,100
Oct 12, 2021156.60158.23155.97157.45157.451,995,800
Oct 11, 2021157.41159.77156.57156.82156.821,677,800
Oct 08, 2021157.99158.74156.43157.09157.091,193,900
Oct 07, 2021157.03159.66156.06157.75157.751,862,000
Oct 06, 2021153.51155.46151.82155.31155.311,667,000
Oct 05, 2021155.25156.52153.35155.44155.441,744,900
Oct 04, 2021155.86158.76154.33155.14155.141,860,400
Oct 01, 2021150.75157.28150.27155.97155.974,710,000
Sep 30, 2021152.13152.13147.64148.09148.092,030,900
Sep 29, 2021154.30154.39150.68151.91151.911,535,500
Sep 28, 2021153.13155.30152.23153.59153.592,151,600
Sep 27, 2021152.63155.78152.53154.32154.321,890,900
Sep 24, 2021149.23152.75149.06152.51152.511,881,600
Sep 23, 2021144.69150.18144.40149.91149.912,913,800
Sep 22, 2021142.76145.79142.35144.40144.401,543,100
Sep 21, 2021143.70144.54141.22142.01142.011,707,300
Sep 20, 2021142.51143.12139.76142.82142.822,375,400
Sep 17, 2021145.02145.63143.66143.90143.902,650,200
Sep 16, 2021144.40146.01143.83144.80144.801,966,800
Sep 15, 2021141.54145.09140.05144.68144.683,068,200
Sep 14, 2021139.97142.69139.00142.34142.342,159,400
Sep 13, 2021136.96140.58135.94139.98139.981,923,400
Sep 10, 2021136.71137.72134.49135.64135.641,574,500
Sep 09, 2021133.61137.50133.16136.09136.092,072,600
Sep 08, 2021134.49134.96131.71133.78133.782,281,300
Sep 07, 2021132.42134.40131.84134.05134.051,255,700
Sep 03, 2021134.39135.30131.66133.00133.001,354,800
Sep 02, 2021135.24136.88133.92135.40135.401,072,600
Sep 01, 2021136.30136.47134.21134.83134.831,738,600
Aug 31, 2021134.46135.96133.43135.14135.141,762,900
Aug 30, 2021136.29136.46134.04135.10135.101,477,500
Aug 27, 2021133.62136.76133.61136.02136.021,220,400
Aug 26, 2021136.00136.41133.17133.67133.671,523,900
Aug 25, 2021137.32137.58135.13136.90136.901,357,500
Aug 24, 2021135.09137.74134.98136.89136.891,966,200
Aug 23, 2021132.30134.17132.26134.15134.151,983,000
Aug 20, 2021129.55131.53129.02131.15131.151,761,800
Aug 19, 2021128.99130.38127.58130.26130.262,393,700
Aug 18, 2021130.25132.47129.38130.00130.001,915,400
Aug 17, 2021131.18131.49129.02130.36130.362,292,000
Aug 16, 2021133.46134.30131.35133.13133.131,626,200
Aug 13, 2021135.11135.45133.59134.38134.381,728,000
Aug 12, 2021137.55138.03134.24134.77134.772,238,600
Aug 11, 2021137.38138.89136.15138.12138.121,131,600
Aug 10, 2021136.95139.17136.37137.99137.991,938,900
Aug 09, 2021141.02141.14135.74137.11137.113,074,900
Aug 06, 2021141.65142.20139.35141.59141.592,099,800
Aug 05, 2021139.04142.94138.46141.72141.722,250,400
Aug 04, 2021141.00141.00136.81137.97137.973,217,700
Aug 03, 2021145.65145.72139.34142.63142.632,849,100
Aug 02, 2021147.06148.67144.15144.87144.872,409,800
Jul 30, 2021146.38147.96144.69145.98145.982,115,900
Jul 29, 2021145.39149.80143.34147.88147.882,612,500
Jul 28, 2021144.13145.31141.22144.57144.571,649,200
Jul 27, 2021141.25143.49140.52143.45143.451,668,700
Jul 26, 2021139.73142.59138.15142.49142.491,781,600
Jul 23, 2021138.77139.99138.21139.18139.181,731,600
Jul 22, 2021139.46139.91137.28138.50138.501,755,400
Jul 21, 2021135.43141.07135.43140.36140.362,798,400
Jul 20, 2021131.28135.92130.34135.03135.032,227,300
Jul 19, 2021130.85132.90127.23130.85130.854,067,600
Jul 16, 2021140.66141.20134.89135.05135.051,984,800
Jul 15, 2021139.40140.22138.13139.53139.531,383,500
Jul 14, 2021138.76140.67137.21139.63139.631,844,700
Jul 13, 2021140.95141.72138.16138.34138.341,859,100
Jul 12, 2021141.03142.73140.35141.77141.772,143,200
Jul 09, 2021138.26142.71138.00142.48142.482,119,800
Jul 08, 2021136.87139.10134.89137.64137.642,304,400
Jul 07, 2021139.50141.18136.70139.61139.611,753,200
Jul 06, 2021141.48141.89138.65140.13140.132,464,700
Jul 02, 2021139.75141.75139.09141.26141.262,072,900
Jul 01, 2021137.22139.59136.86139.24139.243,448,300
Jun 30, 2021135.00137.35134.92136.52136.522,222,400
Jun 29, 2021136.00136.81134.42135.00135.001,936,000
Jun 28, 2021139.33139.46134.51135.87135.872,892,100
Jun 25, 2021141.02141.32139.26140.14140.146,295,600
Jun 24, 2021142.08142.70139.94140.79140.791,936,500
Jun 23, 2021140.84141.70140.28141.10141.101,346,300
Jun 22, 2021142.00142.49140.69141.40141.401,637,500
Jun 21, 2021139.77143.00138.83142.88142.882,328,300
Jun 18, 2021140.23140.63138.47138.83138.833,027,200
Jun 17, 2021143.29144.86141.74141.79141.791,578,800
Jun 16, 2021143.97144.59142.00143.21143.211,431,400
Jun 15, 2021143.62144.46143.57144.11144.111,232,200
Jun 14, 2021143.69144.53142.90143.90143.901,245,500
Jun 11, 2021144.00144.64142.93143.48143.481,444,000
Jun 10, 2021144.18144.75142.61143.97143.971,544,800
Jun 09, 2021146.38146.50143.39143.82143.821,541,000
Jun 08, 2021142.80146.38142.58145.72145.721,900,100
Jun 07, 2021143.04143.25141.87142.48142.482,196,300
Jun 04, 2021141.63142.50140.64142.06142.061,651,300
Jun 03, 2021141.74141.90139.66140.40140.401,921,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement