MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524C001280002019-05-22 9:50AM EDT128.001.180.951.10-0.63-34.81%61816.16%
MAR190524C001290002019-05-22 9:35AM EDT129.000.700.500.65-0.45-39.13%173717.73%
MAR190524C001320002019-05-20 1:21PM EDT132.000.150.000.100.00-612921.09%
MAR190524C001470002019-05-09 10:29AM EDT147.000.260.000.050.00--8962.50%
MAR190524C001480002019-05-09 10:32AM EDT148.000.240.000.050.00--265.63%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524P001210002019-05-13 9:51AM EDT121.000.600.000.300.00-103053.52%
MAR190524P001220002019-05-20 1:15PM EDT122.000.170.000.200.00-104243.16%
MAR190524P001230002019-05-09 3:59PM EDT123.000.990.000.100.00--532.23%
MAR190524P001240002019-05-20 1:25PM EDT124.000.400.100.150.00-112830.47%
MAR190524P001260002019-05-22 9:50AM EDT126.000.350.250.400.00-54928.57%
MAR190524P001270002019-05-21 12:43PM EDT127.000.700.500.650.00-169828.17%
MAR190524P001290002019-05-21 3:55PM EDT129.001.151.451.600.00-656630.08%
MAR190524P001320002019-05-20 12:15PM EDT132.004.153.804.200.00-23044.34%
MAR190524P001330002019-05-20 3:28PM EDT133.005.964.705.100.00-61547.95%
MAR190524P001340002019-05-21 2:03PM EDT134.005.345.506.200.00-11656.84%
MAR190524P001350002019-05-21 12:53PM EDT135.006.724.908.200.00-124389.70%
MAR190524P001360002019-05-06 10:16AM EDT136.002.977.308.200.00-122852.34%
MAR190524P001380002019-05-10 9:59AM EDT138.009.128.1011.000.00-22250.88%
MAR190524P001390002019-05-10 10:11AM EDT139.009.609.0012.100.00-101654.88%
MAR190524P001400002019-05-10 9:48AM EDT140.0010.7410.0013.200.00-1162.21%
MAR190524P001440002019-05-01 9:50AM EDT144.006.3013.8017.500.00--281.15%