MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000650002019-12-09 12:01AM EST65.0076.000.000.000.00--00.00%
MAR220121C000800002019-10-16 2:09PM EST80.0044.0055.3059.400.00--00.00%
MAR220121C000950002019-11-14 10:05AM EST95.0043.000.000.000.00--00.00%
MAR220121C001000002019-11-25 1:26PM EST100.0043.950.000.000.00--00.00%
MAR220121C001150002019-10-13 11:09PM EST115.0020.0029.200.000.00--00.00%
MAR220121C001200002019-10-15 9:06AM EST120.0018.6026.7029.600.00-1017.63%
MAR220121C001250002019-11-04 10:58AM EST125.0021.0227.8031.200.00-402125.10%
MAR220121C001300002019-11-07 3:52PM EST130.0021.7825.3028.600.00-101125.42%
MAR220121C001350002019-11-27 2:55PM EST135.0023.560.000.000.00-1300.00%
MAR220121C001400002019-11-27 10:46AM EST140.0020.970.000.000.00-100.00%
MAR220121C001450002019-12-12 12:05PM EST145.0019.500.000.000.00-300.00%
MAR220121C001500002019-11-08 2:55PM EST150.0013.000.000.000.00-1000.78%
MAR220121C001650002019-11-27 10:46AM EST165.0010.830.000.000.00-101.56%
MAR220121C001700002019-11-08 12:23PM EST170.007.800.000.000.00-103.13%
MAR220121C001750002019-11-05 12:45PM EST175.006.558.209.000.00--722.34%
MAR220121C001950002019-09-20 12:09PM EST195.002.800.903.300.00-101018.89%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000650002019-11-08 1:12PM EST65.001.800.000.000.00-1012.50%
MAR220121P000700002019-10-03 10:55AM EST70.002.882.303.800.00-5943.49%
MAR220121P000750002019-10-03 10:55AM EST75.003.902.054.300.00-220141.70%
MAR220121P000800002019-10-03 10:56AM EST80.004.792.005.900.00--142.88%
MAR220121P000850002019-10-25 10:22AM EST85.004.492.903.300.00-3332.47%
MAR220121P000900002019-11-22 3:07PM EST90.004.160.000.000.00-406.25%
MAR220121P001000002019-12-09 3:58PM EST100.005.300.000.000.00-506.25%
MAR220121P001050002019-10-13 11:09PM EST105.0012.000.000.000.00--06.25%
MAR220121P001150002019-11-13 9:52AM EST115.0011.100.000.000.00-903.13%
MAR220121P001250002019-10-13 11:09PM EST125.0022.000.000.000.00--03.13%
MAR220121P001400002019-11-26 3:01PM EST140.0019.200.000.000.00-100.78%