MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524C001280002019-05-10 2:21PM EDT128.004.203.003.900.00-2135.35%
MAR190524C001290002019-05-10 1:13PM EDT129.003.202.552.850.00-262328.52%
MAR190524C001320002019-05-17 3:43PM EDT132.001.000.901.00-0.75-42.86%1311024.12%
MAR190524C001470002019-05-09 10:29AM EDT147.000.260.000.050.00--8947.27%
MAR190524C001480002019-05-09 10:32AM EDT148.000.240.000.050.00--249.61%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190524P001210002019-05-13 9:51AM EDT121.000.600.000.450.00-103055.57%
MAR190524P001220002019-05-15 12:17PM EDT122.000.150.000.500.00-23252.98%
MAR190524P001230002019-05-09 3:59PM EDT123.000.990.050.300.00--541.85%
MAR190524P001240002019-05-16 10:03AM EDT124.000.150.100.200.00-11733.89%
MAR190524P001260002019-05-15 12:08PM EDT126.000.440.250.450.00-13033.79%
MAR190524P001270002019-05-17 3:39PM EDT127.000.400.400.55+0.14+53.85%265831.54%
MAR190524P001290002019-05-17 12:44PM EDT129.000.600.851.00+0.05+9.09%22037629.59%
MAR190524P001320002019-05-17 1:42PM EDT132.001.832.252.40-0.13-6.63%62729.37%
MAR190524P001330002019-05-13 3:53PM EDT133.007.602.803.300.00-11733.94%
MAR190524P001340002019-05-14 1:04PM EDT134.004.583.503.900.00-11632.08%
MAR190524P001350002019-05-10 9:49AM EDT135.006.534.304.800.00-44334.94%
MAR190524P001360002019-05-06 10:16AM EDT136.002.975.305.900.00-122841.75%
MAR190524P001380002019-05-10 9:59AM EDT138.009.126.208.600.00-22265.67%
MAR190524P001390002019-05-10 10:11AM EDT139.009.606.8010.200.00-101682.28%
MAR190524P001400002019-05-10 9:48AM EDT140.0010.747.1011.000.00-1183.06%
MAR190524P001440002019-05-01 9:50AM EDT144.006.3011.1015.200.00--2104.88%