MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR200117C001000002019-10-25 1:00PM EST2020-01-1726.700.000.000.00-100.00%
MAR200417C001000002019-10-23 9:06AM EST2020-04-1724.320.000.000.00-1000.00%
MAR210115C001000002019-11-05 10:20AM EST2021-01-1535.000.000.000.00-400.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001000002019-10-15 9:45AM EST2019-11-220.350.000.000.00-1050.00%
MAR191206P001000002019-10-29 2:15PM EST2019-12-060.180.000.000.00--025.00%
MAR200117P001000002019-11-13 2:45PM EST2020-01-170.220.000.000.00-1012.50%
MAR200417P001000002019-11-01 11:09AM EST2020-04-171.400.000.000.00-536012.50%
MAR210115P001000002019-11-07 12:10PM EST2021-01-154.200.000.000.00-506.25%
MAR220121P001000002019-10-17 9:11AM EST2022-01-219.006.007.000.00--029.18%