MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001050002019-11-13 11:47AM EST2019-11-1528.0028.8030.600.00-11243.75%
MAR200117C001050002019-11-14 2:11PM EST2020-01-1728.9729.4029.90+11.67+67.46%123635.50%
MAR200417C001050002019-11-14 2:11PM EST2020-04-1729.9230.3031.50+11.72+64.40%121235.28%
MAR210115C001050002019-08-19 9:47AM EST2021-01-1531.0030.9031.900.00-11922.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001050002019-11-07 3:09PM EST2019-11-150.030.000.000.00-35650.00%
MAR191122P001050002019-10-24 12:32PM EST2019-11-220.350.000.000.00-22150.00%
MAR191129P001050002019-10-22 10:09AM EST2019-11-290.450.000.000.00--125.00%
MAR191206P001050002019-11-07 2:53PM EST2019-12-060.040.000.000.00-4525.00%
MAR191220P001050002019-11-01 1:53PM EST2019-12-200.380.000.000.00-1212.50%
MAR200117P001050002019-11-13 9:49AM EST2020-01-170.500.000.000.00-599712.50%
MAR200417P001050002019-11-13 3:32PM EST2020-04-171.201.101.300.00-13931.23%
MAR210115P001050002019-11-08 3:25PM EST2021-01-155.104.805.000.00-232130.24%
MAR220121P001050002019-10-13 11:09PM EST2022-01-2112.000.000.000.00--03.13%