MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001100002019-09-27 10:47AM EST2019-11-1512.5714.7018.600.00-1050.00%
MAR191220C001100002019-10-30 12:41PM EST2019-12-2016.3822.9024.400.00-1145.87%
MAR200117C001100002019-11-07 3:57PM EST2020-01-1723.3023.3025.900.00-123048.43%
MAR210115C001100002019-10-03 9:07AM EST2021-01-1519.2024.3025.700.00-12318.21%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001100002019-11-06 10:04AM EST2019-11-150.020.000.050.00-1394108.59%
MAR191122P001100002019-11-07 3:58PM EST2019-11-220.050.000.050.00--151.17%
MAR191206P001100002019-10-28 2:58PM EST2019-12-060.520.000.150.00-112841.46%
MAR191220P001100002019-11-05 9:49AM EST2019-12-200.380.150.500.00-92041.55%
MAR200117P001100002019-11-12 11:19AM EST2020-01-170.500.350.500.00-221,01831.35%
MAR200417P001100002019-11-11 11:19AM EST2020-04-172.021.651.900.00-14629.47%
MAR210115P001100002019-11-12 10:19AM EST2021-01-156.305.906.200.00-4029.04%