MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001120002019-10-13 11:09PM EST2019-11-228.9019.9023.100.00--0104.79%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001120002019-10-30 10:50AM EST2019-11-150.400.000.050.00-10099.61%
MAR191122P001120002019-10-18 12:30PM EST2019-11-221.300.000.050.00-3051.56%
MAR191129P001120002019-10-18 10:38AM EST2019-11-291.400.000.100.00-3342.77%