MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001140002019-11-04 12:24PM EST2019-11-2216.220.000.000.00-30300.00%
MAR191129C001140002019-10-28 1:29PM EST2019-11-2913.200.000.000.00--10.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001140002019-10-31 9:14AM EST2019-11-150.500.000.000.00-103025.00%
MAR191122P001140002019-11-08 2:07PM EST2019-11-220.100.000.000.00-22225.00%
MAR191129P001140002019-10-18 12:30PM EST2019-11-291.850.000.000.00-3312.50%