MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190719C001150002019-05-15 11:27AM EDT2019-07-1917.0011.5012.200.00-19231.79%
MAR191018C001150002019-05-16 10:19AM EDT2019-10-1820.2214.3014.900.00-32429.88%
MAR200117C001150002019-05-13 12:25PM EDT2020-01-1717.6414.7016.900.00-525429.10%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR190531P001150002019-05-10 1:53PM EDT2019-05-310.220.000.200.00-474143.56%
MAR190607P001150002019-05-20 12:03PM EDT2019-06-070.200.150.350.00-303133.99%
MAR190614P001150002019-05-23 11:59AM EDT2019-06-140.600.350.500.00-202130.27%
MAR190621P001150002019-05-24 9:40AM EDT2019-06-210.710.550.70+0.31+77.50%520028.93%
MAR190719P001150002019-05-23 11:27AM EDT2019-07-191.891.351.550.00-1032,49527.22%
MAR191018P001150002019-05-23 10:48AM EDT2019-10-184.173.804.200.00-111227.32%
MAR200117P001150002019-05-20 3:10PM EDT2020-01-175.135.405.900.00-2931226.32%