MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001150002019-11-06 9:30AM EST2019-11-1518.5516.4017.200.00-2055.08%
MAR191220C001150002019-10-30 12:41PM EST2019-12-2011.9916.4017.600.00-1035.06%
MAR200117C001150002019-11-05 11:20AM EST2020-01-1718.2017.3017.800.00-1028.69%
MAR200417C001150002019-10-16 12:54PM EST2020-04-1711.9019.4019.900.00--028.39%
MAR210115C001150002019-09-11 1:22PM EST2021-01-1516.4017.0019.300.00-51215.70%
MAR220121C001150002019-10-13 11:09PM EST2022-01-2120.0027.0030.300.00--028.82%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001150002019-11-05 3:44PM EST2019-11-150.040.000.050.00-2050.00%
MAR191122P001150002019-11-05 9:56AM EST2019-11-220.310.000.200.00-4045.02%
MAR191129P001150002019-10-21 9:09AM EST2019-11-291.700.000.350.00-33040.38%
MAR191206P001150002019-10-25 10:12AM EST2019-12-061.170.000.600.00-1039.45%
MAR191213P001150002019-11-06 11:41AM EST2019-12-130.260.200.300.00--029.59%
MAR191220P001150002019-11-11 11:25AM EST2019-12-200.400.300.40+0.03+8.11%1028.71%
MAR200117P001150002019-11-11 2:51PM EST2020-01-170.760.700.85-0.04-5.00%80026.91%
MAR200417P001150002019-10-29 1:00PM EST2020-04-174.092.702.900.00-3027.39%
MAR210115P001150002019-11-08 3:25PM EST2021-01-158.007.808.200.00-4028.41%
MAR220121P001150002019-09-23 12:38PM EST2022-01-2113.6013.0016.000.00--932.47%