MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115C001170002019-11-04 11:03AM EST2019-11-1512.4015.8017.200.00-10102.73%
MAR191122C001170002019-10-13 11:09PM EST2019-11-225.5514.5018.200.00--080.96%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191115P001170002019-10-29 8:58AM EST2019-11-150.700.000.050.00-10064.06%
MAR191122P001170002019-11-05 9:39AM EST2019-11-220.350.000.100.00-3042.87%
MAR191129P001170002019-10-16 1:56PM EST2019-11-292.750.000.250.00--039.06%