MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001190002019-10-13 11:09PM EST2019-11-224.4512.9016.900.00--0196.29%
MAR191206C001190002019-10-31 2:51PM EST2019-12-068.700.000.000.00-110.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001190002019-11-05 1:09PM EST2019-11-220.050.000.000.00-5050.00%
MAR191129P001190002019-10-17 9:34AM EST2019-11-291.500.000.150.00-3044.14%